| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 42.50 | 0.00 | 0.20 | 94.2% | 0 | 7 |
| – | – | – | – | – | 45.00 | 0.00 | 0.35 | 80.5% | 0 | 22 |
| – | – | – | – | – | 47.50 | 0.00 | 0.55 | 66.9% | 0 | 44 |
| 2 | 0 | 60.0% | 10.60 | 11.50 | 50.00 | 0.00 | 0.75 | 55.1% | 0 | 22 |
| – | – | – | – | – | 52.50 | 0.00 | 0.55 | 42.5% | 0 | 358 |
| – | – | – | – | – | 53.00 | 0.00 | 0.50 | 40.5% | 0 | 13 |
| – | – | – | – | – | 54.00 | 0.00 | 0.10 | 35.6% | 0 | 8 |
| 1 | 2 | 54.2% | 6.40 | 7.00 | 54.50 | 0.00 | 0.10 | 32.7% | 0 | 6 |
| 78 | 0 | 51.2% | 5.90 | 6.50 | 55.00 | 0.00 | 0.10 | 30.8% | 0 | 615 |
| – | – | – | – | – | 55.50 | 0.00 | 0.50 | 28.8% | 0 | 18 |
| – | – | – | – | – | 56.00 | 0.00 | 0.50 | 25.9% | 0 | 3 |
| – | – | – | – | – | 56.50 | 0.00 | 0.55 | 23.9% | 0 | 2 |
| – | – | – | – | – | 57.00 | 0.00 | 0.10 | 21.0% | 0 | 10 |
| 2,026 | 0 | 26.9% | 3.40 | 3.80 | 57.50 | 0.05 | 0.15 | 29.8% | 8 | 194 |
| 12 | 0 | 32.7% | 3.00 | 3.50 | 58.00 | 0.05 | 0.15 | 25.9% | 0 | 37 |
| – | – | – | – | – | 58.50 | 0.10 | 0.20 | 25.9% | 0 | 86 |
| 50 | 0 | 24.9% | 2.00 | 2.50 | 59.00 | 0.10 | 0.25 | 23.0% | 0 | 62 |
| 1 | 0 | 21.0% | 1.50 | 2.00 | 59.50 | 0.20 | 0.30 | 22.0% | 0 | 11 |
| 3,340 | 5 | 21.0% | 1.30 | 1.45 | 60.00 | 0.30 | 0.45 | 22.0% | 1 | 367 |
| 133 | 132 | 21.0% | 0.70 | 0.85 | 61.00 | 0.65 | 0.80 | 21.0% | 79 | 57 |
| 39 | 2 | 20.0% | 0.25 | 0.45 | 62.00 | 1.25 | 1.40 | 20.0% | 0 | 358 |
| 795 | 11 | 21.0% | 0.20 | 0.30 | 62.50 | 1.55 | 2.00 | 23.0% | 1 | 11 |
| 154 | 1 | 21.0% | 0.10 | 0.20 | 63.00 | 1.90 | 2.40 | 23.0% | 0 | 6 |
| 369 | 0 | 15.1% | 0.00 | 0.15 | 64.00 | – | – | – | – | – |
| 65 | 0 | 20.0% | 0.00 | 0.05 | 65.00 | 3.60 | 4.50 | 29.8% | 0 | 1 |
| 1 | 0 | 23.9% | 0.00 | 0.70 | 66.00 | 4.60 | 5.50 | 34.7% | 0 | 6 |
| 7 | 0 | 27.8% | 0.00 | 0.10 | 67.00 | – | – | – | – | – |
| 23 | 0 | 29.8% | 0.00 | 0.10 | 67.50 | 4.40 | 8.00 | 1.5% | 0 | 1 |
| – | – | – | – | – | 68.00 | 4.90 | 8.80 | 1.5% | 0 | 2 |
| 5 | 0 | 38.6% | 0.00 | 0.50 | 70.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 0.00 | 0.35 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.