| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 107.8% | 14.90 | 19.50 | 50.00 | 0.00 | 3.00 | 76.6% | 0 | 1 |
| 49 | 0 | 88.3% | 10.10 | 14.50 | 55.00 | – | – | – | – | – |
| 25 | 0 | 62.0% | 5.30 | 9.50 | 60.00 | – | – | – | – | – |
| 20 | 0 | 39.5% | 1.00 | 4.60 | 65.00 | 0.00 | 4.80 | 11.2% | 0 | 5 |
| 4 | 0 | 58.1% | 0.10 | 2.25 | 70.00 | – | – | – | – | – |
| 26 | 0 | 31.7% | 0.00 | 2.15 | 75.00 | – | – | – | – | – |
| 2 | 0 | 61.0% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.