| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.35 | 155.6% | 0 | 2 |
| – | – | – | – | – | 25.00 | 0.00 | 0.05 | 101.0% | 0 | 878 |
| 30 | 0 | 1.5% | 5.60 | 6.50 | 30.00 | 0.00 | 0.05 | 54.2% | 0 | 561 |
| 355 | 20 | 24.9% | 1.05 | 1.45 | 35.00 | 0.05 | 0.35 | 28.8% | 1 | 210 |
| 1,897 | 8 | 31.7% | 0.00 | 0.05 | 40.00 | 3.60 | 4.60 | 59.0% | 0 | 1 |
| 628 | 0 | 62.0% | 0.00 | 0.35 | 45.00 | – | – | – | – | – |
| 66 | 0 | 87.3% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.