| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 50.30 | 54.20 | 55.00 | 0.00 | 0.75 | 156.6% | 0 | 2 |
| 2 | 0 | 1.5% | 45.30 | 49.20 | 60.00 | 0.00 | 0.75 | 137.1% | 0 | 1 |
| – | – | – | – | – | 61.00 | 0.00 | 0.75 | 133.2% | 0 | 2 |
| – | – | – | – | – | 62.00 | 0.00 | 2.15 | 130.3% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 119.5% | 0 | 14 |
| 1 | 0 | 1.5% | 37.30 | 41.20 | 68.00 | – | – | – | – | – |
| – | – | – | – | – | 70.00 | 0.00 | 0.25 | 102.9% | 0 | 7 |
| – | – | – | – | – | 74.00 | 0.00 | 0.75 | 90.3% | 0 | 1 |
| 2 | 0 | 1.5% | 30.30 | 34.30 | 75.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 29.30 | 33.30 | 76.00 | 0.00 | 0.75 | 84.4% | 0 | 1 |
| 2 | 0 | 84.4% | 26.30 | 30.40 | 79.00 | 0.00 | 0.75 | 75.6% | 0 | 10 |
| 15 | 0 | 1.5% | 25.30 | 29.30 | 80.00 | 0.00 | 0.10 | 72.7% | 0 | 38 |
| 7 | 0 | 1.5% | 20.30 | 24.30 | 85.00 | 0.00 | 1.75 | 59.0% | 0 | 9 |
| 108 | 0 | 59.0% | 15.30 | 19.50 | 90.00 | 0.05 | 0.45 | 74.7% | 0 | 34 |
| 79 | 0 | 1.5% | 10.40 | 14.10 | 95.00 | 0.00 | 0.55 | 32.7% | 0 | 48 |
| 216 | 0 | 38.6% | 5.90 | 9.40 | 100.00 | 0.10 | 0.75 | 42.5% | 40 | 62 |
| 86 | 4 | 43.4% | 2.70 | 5.40 | 105.00 | 0.30 | 2.75 | 40.5% | 0 | 86 |
| 177 | 10 | 43.4% | 0.40 | 2.90 | 110.00 | 3.00 | 6.00 | 46.4% | 0 | 36 |
| 133 | 24 | 60.0% | 0.50 | 1.95 | 115.00 | 7.10 | 10.40 | 57.1% | 0 | 4 |
| 168 | 4 | 60.0% | 0.35 | 0.70 | 120.00 | 11.60 | 14.70 | 60.0% | 0 | 4 |
| 221 | 1 | 68.8% | 0.15 | 0.55 | 125.00 | 17.40 | 19.20 | 80.5% | 0 | 12 |
| 31 | 0 | 80.5% | 0.10 | 0.55 | 130.00 | – | – | – | – | – |
| 143 | 0 | 57.1% | 0.00 | 1.05 | 135.00 | – | – | – | – | – |
| 6 | 0 | 64.9% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
| 6 | 0 | 72.7% | 0.00 | 1.35 | 145.00 | – | – | – | – | – |
| 30 | 0 | 79.5% | 0.00 | 0.75 | 150.00 | – | – | – | – | – |
| 3 | 0 | 86.4% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
| 21 | 0 | 93.2% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.