| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 140.00 | 0.00 | 4.80 | 127.3% | 0 | 5 |
| – | – | – | – | – | 150.00 | 0.00 | 4.80 | 112.7% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 4.80 | 99.0% | 0 | 3 |
| – | – | – | – | – | 170.00 | 0.00 | 4.80 | 86.4% | 0 | 11 |
| 1 | 0 | 107.8% | 70.00 | 80.00 | 175.00 | 0.00 | 4.80 | 80.5% | 0 | 2 |
| – | – | – | – | – | 180.00 | 0.00 | 4.80 | 74.7% | 0 | 5 |
| 1 | 0 | 92.2% | 60.00 | 70.00 | 185.00 | – | – | – | – | – |
| – | – | – | – | – | 190.00 | 0.00 | 4.80 | 62.9% | 0 | 7 |
| – | – | – | – | – | 195.00 | 0.00 | 4.80 | 58.1% | 0 | 1 |
| – | – | – | – | – | 210.00 | 0.00 | 4.80 | 41.5% | 0 | 2 |
| 25 | 0 | 42.5% | 25.00 | 35.00 | 220.00 | – | – | – | – | – |
| – | – | – | – | – | 250.00 | 1.00 | 11.00 | 40.5% | 0 | 1 |
| 3 | 0 | 45.4% | 0.65 | 5.20 | 260.00 | – | – | – | – | – |
| 3 | 0 | 27.8% | 0.00 | 4.80 | 280.00 | – | – | – | – | – |
| 7 | 0 | 42.5% | 0.00 | 1.90 | 300.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.