| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 4.80 | 124.4% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 102.0% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.05 | 4.80 | 158.6% | 0 | 3 |
| 2 | 0 | 50.3% | 6.10 | 10.50 | 75.00 | 0.00 | 1.00 | 28.8% | 0 | 10 |
| 6 | 0 | 39.5% | 1.65 | 6.00 | 80.00 | 0.00 | 4.80 | 12.2% | 0 | 9 |
| 7 | 0 | 8.3% | 0.00 | 4.80 | 85.00 | – | – | – | – | – |
| 12 | 0 | 23.0% | 0.00 | 4.80 | 90.00 | 4.50 | 9.30 | 1.5% | 0 | 3 |
| 24 | 0 | 36.6% | 0.00 | 4.80 | 95.00 | – | – | – | – | – |
| 48 | 0 | 48.3% | 0.00 | 4.80 | 100.00 | – | – | – | – | – |
| 23 | 0 | 59.0% | 0.00 | 0.20 | 105.00 | – | – | – | – | – |
| 42 | 0 | 69.8% | 0.00 | 0.15 | 110.00 | – | – | – | – | – |
| 15 | 0 | 79.5% | 0.00 | 4.80 | 115.00 | – | – | – | – | – |
| 21 | 0 | 88.3% | 0.00 | 4.80 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.