| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.12 | 164.4% | 0 | 20 |
| 11 | 0 | 181.0% | 3.00 | 3.50 | 7.00 | 0.00 | 0.12 | 120.5% | 1 | 50 |
| – | – | – | – | – | 7.50 | 0.00 | 0.05 | 101.0% | 0 | 6 |
| 33 | 0 | 123.4% | 2.06 | 2.42 | 8.00 | 0.00 | 0.06 | 82.5% | 0 | 175 |
| 1 | 0 | 86.4% | 1.43 | 2.00 | 8.50 | 0.02 | 0.12 | 98.1% | 3 | 108 |
| 174 | 0 | 107.8% | 1.19 | 1.53 | 9.00 | 0.07 | 0.13 | 83.4% | 19 | 698 |
| 42 | 1 | 81.5% | 0.85 | 0.91 | 9.50 | 0.17 | 0.22 | 79.5% | 19 | 309 |
| 1,805 | 280 | 79.5% | 0.52 | 0.61 | 10.00 | 0.34 | 0.40 | 75.6% | 627 | 2,147 |
| 525 | 351 | 76.6% | 0.29 | 0.36 | 10.50 | 0.59 | 0.68 | 74.7% | 5 | 351 |
| 1,310 | 743 | 77.6% | 0.16 | 0.20 | 11.00 | 0.96 | 1.06 | 77.6% | 93 | 1,665 |
| 379 | 236 | 80.5% | 0.07 | 0.13 | 11.50 | 1.17 | 1.55 | 57.1% | 0 | 278 |
| 4,015 | 50 | 84.4% | 0.04 | 0.08 | 12.00 | 1.67 | 2.02 | 58.1% | 8 | 1,594 |
| 247 | 42 | 69.8% | 0.00 | 0.12 | 12.50 | 2.07 | 2.49 | 1.5% | 0 | 33 |
| 624 | 0 | 102.9% | 0.01 | 0.08 | 13.00 | 2.54 | 3.05 | 1.5% | 15 | 1,279 |
| 91 | 19 | 91.2% | 0.00 | 0.12 | 13.50 | 3.00 | 3.55 | 1.5% | 0 | 16 |
| 979 | 2 | 111.7% | 0.01 | 0.03 | 14.00 | 3.50 | 4.05 | 1.5% | 0 | 36 |
| 191 | 0 | 109.8% | 0.00 | 0.12 | 14.50 | – | – | – | – | – |
| 3,227 | 0 | 118.6% | 0.00 | 0.01 | 15.00 | 4.65 | 4.95 | 1.5% | 0 | 151 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.