| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 2.15 | 177.1% | 0 | 2 |
| – | – | – | – | – | 22.50 | 0.00 | 2.15 | 148.8% | 0 | 1 |
| – | – | – | – | – | 25.00 | 0.00 | 2.15 | 123.4% | 0 | 4 |
| – | – | – | – | – | 27.50 | 0.00 | 0.25 | 100.0% | 0 | 1,000 |
| 8 | 0 | 1.5% | 7.90 | 11.40 | 30.00 | 0.00 | 0.30 | 78.6% | 0 | 38 |
| 5 | 0 | 1.5% | 5.90 | 8.50 | 32.50 | 0.00 | 0.45 | 58.1% | 0 | 436 |
| 11 | 2 | 55.1% | 3.60 | 6.00 | 35.00 | 0.00 | 1.55 | 38.6% | 0 | 32 |
| 81 | 1 | 36.6% | 1.15 | 3.60 | 37.50 | 0.00 | 0.10 | 20.0% | 0 | 5 |
| 2,270 | 0 | 22.0% | 0.25 | 0.55 | 40.00 | 0.05 | 0.95 | 14.2% | 2 | 7 |
| 21 | 0 | 22.0% | 0.00 | 0.70 | 42.50 | – | – | – | – | – |
| 121 | 0 | 37.6% | 0.00 | 0.20 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 47.50 | 5.90 | 9.80 | 69.8% | 0 | 8 |
| 20 | 0 | 63.9% | 0.00 | 2.15 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.