| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 20 | 0 | 1.5% | 2.30 | 2.95 | 4.00 | – | – | – | – | – |
| – | – | – | – | – | 4.50 | 0.00 | 0.10 | 133.2% | 0 | 1 |
| 527 | 0 | 1.5% | 1.35 | 1.90 | 5.00 | 0.00 | 0.05 | 101.0% | 0 | 1,211 |
| 6 | 0 | 87.3% | 0.85 | 1.45 | 5.50 | 0.00 | 0.10 | 71.7% | 3 | 79 |
| 33 | 1 | 102.0% | 0.70 | 0.85 | 6.00 | 0.10 | 0.20 | 102.9% | 125 | 1,144 |
| 272 | 225 | 112.7% | 0.45 | 0.55 | 6.50 | 0.30 | 0.40 | 105.9% | 52 | 369 |
| 213 | 130 | 115.6% | 0.25 | 0.35 | 7.00 | 0.60 | 0.70 | 108.8% | 22 | 382 |
| 2,348 | 579 | 101.0% | 0.10 | 0.15 | 7.50 | 0.95 | 1.10 | 109.8% | 37 | 5,217 |
| 1,404 | 118 | 113.7% | 0.05 | 0.10 | 8.00 | 1.35 | 1.55 | 111.7% | 602 | 179 |
| 738 | 21 | 87.3% | 0.00 | 0.10 | 8.50 | 1.65 | 2.10 | 82.5% | 2 | 97 |
| 712 | 2 | 103.9% | 0.00 | 0.10 | 9.00 | 2.15 | 2.55 | 1.5% | 0 | 13 |
| 303 | 1 | 118.6% | 0.00 | 0.10 | 9.50 | 2.60 | 3.10 | 1.5% | 0 | 15 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.