| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 71 | 0 | 1.5% | 2.35 | 2.80 | 4.00 | 0.00 | 0.05 | 166.4% | 0 | 582 |
| 1,489 | 0 | 92.2% | 1.35 | 1.85 | 5.00 | 0.00 | 0.05 | 100.0% | 0 | 1,885 |
| 3,109 | 18 | 52.2% | 0.55 | 0.70 | 6.00 | 0.00 | 0.05 | 41.5% | 0 | 1,671 |
| 2,562 | 75 | 57.1% | 0.05 | 0.10 | 7.00 | 0.30 | 0.50 | 1.5% | 4 | 1,073 |
| 2,963 | 2 | 70.8% | 0.00 | 0.05 | 8.00 | 1.20 | 1.55 | 1.5% | 100 | 3 |
| 493 | 0 | 104.9% | 0.00 | 0.05 | 9.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.