| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 220.00 | 0.00 | 4.80 | 77.6% | 0 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 4.80 | 67.8% | 0 | 2 |
| – | – | – | – | – | 240.00 | 0.00 | 4.80 | 59.0% | 0 | 15 |
| 1 | 0 | 1.5% | 57.10 | 65.10 | 250.00 | 0.00 | 4.80 | 50.3% | 0 | 11 |
| – | – | – | – | – | 260.00 | 0.10 | 3.00 | 90.3% | 6 | 17 |
| 7 | 0 | 48.3% | 37.70 | 45.10 | 270.00 | 0.15 | 2.60 | 72.7% | 1 | 24 |
| 2 | 0 | 60.0% | 29.00 | 36.40 | 280.00 | 0.20 | 2.35 | 57.1% | 0 | 53 |
| 8 | 0 | 52.2% | 20.90 | 26.10 | 290.00 | 1.75 | 6.90 | 67.8% | 4 | 19 |
| 20 | 0 | 50.3% | 13.70 | 17.90 | 300.00 | 1.70 | 9.20 | 56.1% | 12 | 30 |
| 19 | 1 | 51.2% | 6.90 | 13.30 | 310.00 | 5.60 | 12.90 | 54.2% | 0 | 34 |
| 24 | 3 | 47.3% | 3.10 | 7.10 | 320.00 | 12.40 | 17.80 | 54.2% | 0 | 27 |
| 20 | 9 | 45.4% | 1.20 | 3.30 | 330.00 | 18.40 | 25.90 | 54.2% | 0 | 12 |
| 18 | 0 | 72.7% | 0.75 | 7.40 | 340.00 | – | – | – | – | – |
| 11 | 0 | 27.8% | 0.00 | 2.60 | 350.00 | – | – | – | – | – |
| 8 | 0 | 34.7% | 0.00 | 1.55 | 360.00 | – | – | – | – | – |
| 15 | 15 | 39.5% | 0.00 | 4.80 | 370.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.00 | 4.80 | 380.00 | – | – | – | – | – |
| 3 | 0 | 51.2% | 0.00 | 4.80 | 390.00 | – | – | – | – | – |
| 193 | 0 | 56.1% | 0.00 | 0.15 | 400.00 | – | – | – | – | – |
| 4 | 0 | 61.0% | 0.00 | 4.80 | 410.00 | – | – | – | – | – |
| 8 | 0 | 70.8% | 0.00 | 4.80 | 430.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 4.80 | 440.00 | – | – | – | – | – |
| 2 | 0 | 79.5% | 0.00 | 4.80 | 450.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.