| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 19.00 | 21.90 | 70.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 9.40 | 11.50 | 80.00 | 0.00 | 0.35 | 33.7% | 1 | 49 |
| – | – | – | – | – | 82.50 | 0.05 | 0.20 | 39.5% | 11 | 157 |
| 74 | 0 | 34.7% | 5.50 | 6.00 | 85.00 | 0.15 | 0.30 | 33.7% | 1 | 45 |
| 188 | 3 | 32.7% | 3.40 | 3.80 | 87.50 | 0.40 | 0.65 | 30.8% | 157 | 187 |
| 322 | 24 | 29.8% | 1.70 | 2.00 | 90.00 | 0.90 | 1.60 | 27.8% | 2 | 41 |
| 512 | 4 | 27.8% | 0.50 | 0.90 | 92.50 | 2.15 | 2.90 | 23.9% | 0 | 62 |
| 242 | 0 | 29.8% | 0.20 | 0.35 | 95.00 | 4.00 | 5.90 | 34.7% | 0 | 10 |
| 24 | 2 | 22.0% | 0.00 | 0.20 | 97.50 | – | – | – | – | – |
| 180 | 1 | 27.8% | 0.00 | 0.25 | 100.00 | 8.30 | 11.10 | 46.4% | 0 | 1 |
| 8 | 0 | 39.5% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 70 | 0 | 50.3% | 0.00 | 0.05 | 110.00 | – | – | – | – | – |
| 5 | 0 | 78.6% | 0.00 | 0.05 | 125.00 | – | – | – | – | – |
| 1 | 0 | 86.4% | 0.00 | 0.05 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.