| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 688.3% | 91.30 | 93.90 | 95.00 | 0.00 | 0.10 | 426.8% | 0 | 1 |
| 2 | 0 | 641.5% | 86.30 | 88.90 | 100.00 | 0.00 | 0.10 | 395.6% | 0 | 2 |
| 3 | 0 | 606.4% | 81.40 | 83.90 | 105.00 | – | – | – | – | – |
| 1 | 0 | 554.6% | 76.30 | 78.90 | 110.00 | 0.00 | 0.10 | 339.0% | 0 | 2 |
| 8 | 0 | 436.6% | 71.40 | 73.10 | 115.00 | 0.00 | 0.10 | 312.7% | 0 | 3 |
| 7 | 0 | 466.8% | 66.20 | 68.90 | 120.00 | – | – | – | – | – |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 262.0% | 0 | 2 |
| – | – | – | – | – | 130.00 | 0.00 | 0.60 | 238.6% | 3 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 150.8% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 130.3% | 0 | 5 |
| 3 | 0 | 228.8% | 29.00 | 31.50 | 157.50 | – | – | – | – | – |
| 2 | 0 | 195.6% | 26.10 | 29.00 | 160.00 | 0.00 | 2.20 | 109.8% | 0 | 8 |
| 1 | 0 | 180.0% | 23.60 | 26.50 | 162.50 | – | – | – | – | – |
| – | – | – | – | – | 165.00 | 0.00 | 2.20 | 90.3% | 0 | 3 |
| 6 | 0 | 142.9% | 16.30 | 19.10 | 170.00 | 0.00 | 0.75 | 70.8% | 0 | 1 |
| – | – | – | – | – | 172.50 | 0.00 | 0.35 | 61.0% | 1 | 0 |
| 1 | 0 | 110.8% | 11.60 | 13.80 | 175.00 | 0.00 | 0.95 | 51.2% | 0 | 1 |
| – | – | – | – | – | 177.50 | 0.00 | 0.60 | 41.5% | 1 | 4 |
| 2 | 0 | 81.5% | 6.80 | 8.90 | 180.00 | 0.00 | 2.45 | 31.7% | 0 | 7 |
| 8 | 0 | 61.0% | 3.90 | 6.70 | 182.50 | 0.00 | 2.25 | 21.0% | 0 | 13 |
| – | – | – | – | – | 185.00 | 0.05 | 2.25 | 52.2% | 0 | 14 |
| 3 | 1 | 33.7% | 0.75 | 1.45 | 187.50 | 0.90 | 3.20 | 46.4% | 0 | 1 |
| 21 | 1 | 41.5% | 0.05 | 1.10 | 190.00 | 2.10 | 3.90 | 20.0% | 0 | 2 |
| 2 | 0 | 23.9% | 0.00 | 2.35 | 192.50 | – | – | – | – | – |
| 3 | 0 | 33.7% | 0.00 | 2.30 | 195.00 | – | – | – | – | – |
| 3 | 0 | 42.5% | 0.00 | 2.20 | 197.50 | – | – | – | – | – |
| 6 | 0 | 51.2% | 0.00 | 2.15 | 200.00 | – | – | – | – | – |
| 18 | 0 | 66.9% | 0.00 | 2.15 | 205.00 | – | – | – | – | – |
| 2 | 0 | 74.7% | 0.00 | 2.15 | 207.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.