| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 44 | 0 | 1.5% | 18.40 | 22.20 | 22.50 | 0.00 | 2.15 | 166.4% | 0 | 7 |
| 40 | 0 | 1.5% | 15.90 | 19.70 | 25.00 | 0.00 | 2.15 | 142.0% | 0 | 98 |
| 249 | 11 | 1.5% | 11.70 | 13.80 | 30.00 | 0.00 | 1.10 | 98.1% | 4 | 146 |
| 666 | 21 | 1.5% | 7.10 | 8.60 | 35.00 | 0.20 | 1.20 | 142.9% | 8 | 71 |
| 637 | 103 | 80.5% | 2.85 | 5.00 | 40.00 | 0.85 | 1.25 | 93.2% | 35 | 47 |
| 537 | 56 | 76.6% | 0.80 | 1.60 | 45.00 | 2.60 | 5.50 | 116.6% | 1 | 0 |
| 4 | 9 | 42.5% | 0.00 | 0.50 | 50.00 | 5.60 | 9.60 | 109.8% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.