| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 271.7% | 17.60 | 20.30 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 61.0% | 0 | 121 |
| 5 | 0 | 57.1% | 2.70 | 4.80 | 40.00 | 0.00 | 0.75 | 26.9% | 0 | 110 |
| 61 | 2 | 47.3% | 0.25 | 1.00 | 45.00 | 0.85 | 2.60 | 26.9% | 0 | 14 |
| 67 | 0 | 40.5% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
| 24 | 0 | 63.9% | 0.00 | 0.50 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.