| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 33 | 0 | 1.5% | 44.00 | 48.30 | 47.50 | 0.00 | 2.15 | 160.5% | 0 | 4 |
| 184 | 0 | 173.2% | 41.60 | 45.90 | 50.00 | 0.00 | 2.15 | 149.8% | 0 | 6 |
| 24 | 0 | 178.1% | 39.20 | 43.40 | 52.50 | 0.00 | 2.15 | 139.0% | 0 | 2 |
| 52 | 0 | 175.1% | 36.70 | 41.00 | 55.00 | 0.00 | 2.15 | 128.3% | 0 | 1 |
| 4 | 0 | 208.3% | 35.20 | 38.30 | 57.50 | 0.00 | 2.15 | 118.6% | 0 | 336 |
| 121 | 0 | 139.0% | 31.60 | 36.00 | 60.00 | 0.00 | 2.15 | 108.8% | 0 | 31 |
| 101 | 0 | 165.4% | 29.70 | 33.50 | 62.50 | – | – | – | – | – |
| 96 | 7 | 124.4% | 28.30 | 29.40 | 65.00 | 0.00 | 2.20 | 90.3% | 0 | 16 |
| 4 | 0 | 163.4% | 25.30 | 28.70 | 67.50 | 0.00 | 2.25 | 82.5% | 0 | 2 |
| 92 | 0 | 154.7% | 23.10 | 26.10 | 70.00 | 0.00 | 2.35 | 73.7% | 0 | 21 |
| 37 | 0 | 135.1% | 20.50 | 23.50 | 72.50 | 0.00 | 2.40 | 65.9% | 9 | 4 |
| 133 | 0 | 127.3% | 18.10 | 21.20 | 75.00 | 0.00 | 2.55 | 58.1% | 0 | 13 |
| 17 | 1 | 117.6% | 15.70 | 18.80 | 77.50 | 0.00 | 2.70 | 50.3% | 0 | 24 |
| 71 | 0 | 109.8% | 13.40 | 16.50 | 80.00 | 0.00 | 2.90 | 42.5% | 0 | 29 |
| 24 | 0 | 90.3% | 10.20 | 14.40 | 82.50 | 0.00 | 3.00 | 34.7% | 0 | 12 |
| 54 | 0 | 98.1% | 9.00 | 12.30 | 85.00 | 0.00 | 3.60 | 27.8% | 0 | 308 |
| 62 | 0 | 92.2% | 7.00 | 10.30 | 87.50 | 0.05 | 4.10 | 84.4% | 0 | 23 |
| 93 | 35 | 88.3% | 5.10 | 8.70 | 90.00 | 0.70 | 4.80 | 80.5% | 0 | 33 |
| – | – | – | – | – | 92.50 | 2.05 | 5.60 | 80.5% | 1 | 14 |
| 16 | 3 | 86.4% | 2.20 | 6.20 | 95.00 | 3.40 | 6.90 | 80.5% | 0 | 6 |
| 5 | 0 | 88.3% | 1.60 | 5.10 | 97.50 | 4.60 | 8.50 | 78.6% | 0 | 32 |
| 373 | 45 | 82.5% | 1.50 | 2.95 | 100.00 | 6.50 | 9.30 | 70.8% | 0 | 5 |
| 51 | 0 | 75.6% | 0.30 | 1.50 | 105.00 | 10.30 | 13.30 | 64.9% | 0 | 2 |
| 61 | 0 | 89.3% | 0.05 | 1.45 | 110.00 | – | – | – | – | – |
| 10 | 1 | 52.2% | 0.00 | 2.40 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.