| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.00 | 0.00 | 0.05 | 165.4% | 0 | 21 |
| – | – | – | – | – | 8.00 | 0.00 | 0.05 | 128.3% | 0 | 108 |
| – | – | – | – | – | 9.00 | 0.00 | 0.05 | 95.1% | 0 | 45 |
| – | – | – | – | – | 10.00 | 0.00 | 0.05 | 64.9% | 0 | 659 |
| 1 | 0 | 63.9% | 0.70 | 1.65 | 11.00 | 0.00 | 0.05 | 36.6% | 0 | 8 |
| 103 | 10 | 1.5% | 0.00 | 0.10 | 12.00 | 0.00 | 0.05 | 5.4% | 0 | 82 |
| 21 | 0 | 28.8% | 0.00 | 0.05 | 13.00 | 0.90 | 1.10 | 50.3% | 0 | 4 |
| 68 | 0 | 51.2% | 0.00 | 0.05 | 14.00 | – | – | – | – | – |
| 34 | 0 | 70.8% | 0.00 | 0.05 | 15.00 | – | – | – | – | – |
| – | – | – | – | – | 16.00 | 3.00 | 4.80 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.