| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 1.5% | 106.60 | 110.30 | 110.00 | 0.00 | 0.10 | 426.8% | 1 | 51 |
| – | – | – | – | – | 115.00 | 0.00 | 0.10 | 400.5% | 0 | 42 |
| 7 | 0 | 1.5% | 96.60 | 100.30 | 120.00 | 0.00 | 0.65 | 375.1% | 2 | 29 |
| 1 | 1 | 1.5% | 91.60 | 95.40 | 125.00 | 0.00 | 2.15 | 350.7% | 3 | 26 |
| 2 | 2 | 1.5% | 86.60 | 90.00 | 130.00 | 0.00 | 2.15 | 328.3% | 0 | 13 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 305.9% | 0 | 20 |
| 1 | 1 | 1.5% | 76.60 | 80.10 | 140.00 | 0.00 | 0.55 | 284.4% | 0 | 41 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 262.9% | 0 | 80 |
| 1 | 0 | 1.5% | 67.60 | 71.30 | 149.00 | 0.00 | 2.10 | 247.3% | 0 | 1 |
| 4 | 1 | 1.5% | 66.60 | 70.00 | 150.00 | 0.00 | 2.10 | 242.5% | 0 | 5 |
| 1 | 0 | 1.5% | 64.10 | 67.80 | 152.50 | 0.00 | 2.10 | 232.7% | 0 | 15 |
| 8 | 1 | 1.5% | 62.40 | 64.60 | 155.00 | – | – | – | – | – |
| 8 | 1 | 1.5% | 59.90 | 61.90 | 157.50 | 0.00 | 2.10 | 213.2% | 0 | 20 |
| 7 | 3 | 1.5% | 56.60 | 59.40 | 160.00 | 0.00 | 2.10 | 204.4% | 0 | 40 |
| 5 | 0 | 1.5% | 54.90 | 57.00 | 162.50 | 0.00 | 2.10 | 194.7% | 0 | 534 |
| 8 | 1 | 1.5% | 51.60 | 54.70 | 165.00 | 0.00 | 2.10 | 185.9% | 0 | 17 |
| 8 | 0 | 1.5% | 49.40 | 52.00 | 167.50 | 0.00 | 2.10 | 176.1% | 0 | 49 |
| 5 | 1 | 1.5% | 46.60 | 49.40 | 170.00 | 0.00 | 2.10 | 167.3% | 0 | 114 |
| 4 | 4 | 1.5% | 44.10 | 47.00 | 172.50 | 0.00 | 0.10 | 158.6% | 0 | 12 |
| 4 | 6 | 1.5% | 41.90 | 44.40 | 175.00 | 0.00 | 0.45 | 149.8% | 1 | 108 |
| 1 | 0 | 1.5% | 39.10 | 41.90 | 177.50 | 0.00 | 2.10 | 141.0% | 0 | 68 |
| 11 | 2 | 1.5% | 36.60 | 39.50 | 180.00 | 0.00 | 1.20 | 132.2% | 0 | 26 |
| 1 | 1 | 1.5% | 34.40 | 36.90 | 182.50 | 0.00 | 1.20 | 123.4% | 0 | 4 |
| 17 | 0 | 1.5% | 31.60 | 34.40 | 185.00 | 0.00 | 2.15 | 114.7% | 0 | 93 |
| 7 | 0 | 1.5% | 29.10 | 32.00 | 187.50 | 0.00 | 0.35 | 106.9% | 0 | 32 |
| 12 | 0 | 1.5% | 26.60 | 29.50 | 190.00 | 0.00 | 0.10 | 98.1% | 1 | 101 |
| 17 | 2 | 1.5% | 24.10 | 26.70 | 192.50 | 0.00 | 0.75 | 90.3% | 0 | 12 |
| 15 | 0 | 1.5% | 21.70 | 25.00 | 195.00 | 0.00 | 0.90 | 81.5% | 0 | 18 |
| 9 | 0 | 1.5% | 19.00 | 21.80 | 197.50 | 0.00 | 1.65 | 73.7% | 0 | 37 |
| 16 | 3 | 1.5% | 16.70 | 19.60 | 200.00 | 0.00 | 2.20 | 64.9% | 4 | 25 |
| 17 | 9 | 1.5% | 14.20 | 17.20 | 202.50 | 0.00 | 0.75 | 57.1% | 0 | 20 |
| 55 | 3 | 1.5% | 11.80 | 14.90 | 205.00 | 0.00 | 1.05 | 48.3% | 226 | 208 |
| 353 | 5 | 1.5% | 9.70 | 12.50 | 207.50 | 0.05 | 2.20 | 106.9% | 5 | 13 |
| 101 | 7 | 52.2% | 7.30 | 10.30 | 210.00 | 0.00 | 2.70 | 31.7% | 2 | 182 |
| 45 | 1 | 67.8% | 5.80 | 8.30 | 212.50 | 0.05 | 2.05 | 71.7% | 8 | 9 |
| 103 | 13 | 61.0% | 3.50 | 6.40 | 215.00 | 0.15 | 3.50 | 73.7% | 2 | 7 |
| 223 | 208 | 44.4% | 1.20 | 4.10 | 217.50 | 0.85 | 4.50 | 70.8% | 1 | 0 |
| 278 | 55 | 55.1% | 1.00 | 2.75 | 220.00 | 2.30 | 5.50 | 68.8% | 0 | 3 |
| 503 | 202 | 62.9% | 0.55 | 2.15 | 222.50 | 4.00 | 6.80 | 66.9% | 0 | 242 |
| 76 | 85 | 66.9% | 0.40 | 1.40 | 225.00 | 6.00 | 8.80 | 70.8% | 0 | 1 |
| 38 | 52 | 68.8% | 0.05 | 1.05 | 227.50 | – | – | – | – | – |
| 32 | 9 | 39.5% | 0.00 | 0.45 | 230.00 | 10.30 | 13.80 | 86.4% | 0 | 2 |
| 28 | 0 | 46.4% | 0.00 | 1.40 | 232.50 | – | – | – | – | – |
| 49 | 0 | 53.2% | 0.00 | 1.00 | 235.00 | – | – | – | – | – |
| 40 | 0 | 60.0% | 0.00 | 1.10 | 237.50 | – | – | – | – | – |
| 247 | 203 | 114.7% | 0.05 | 0.65 | 240.00 | 20.30 | 23.20 | 115.6% | 1 | 0 |
| – | – | – | – | – | 242.50 | 23.10 | 25.70 | 136.1% | 1 | 0 |
| 3 | 0 | 80.5% | 0.00 | 1.05 | 245.00 | – | – | – | – | – |
| 4 | 0 | 93.2% | 0.00 | 0.75 | 250.00 | 30.80 | 33.20 | 171.2% | 2 | 0 |
| 4 | 0 | 104.9% | 0.00 | 0.95 | 255.00 | – | – | – | – | – |
| 8 | 0 | 116.6% | 0.00 | 1.05 | 260.00 | – | – | – | – | – |
| 11 | 0 | 128.3% | 0.00 | 0.95 | 265.00 | – | – | – | – | – |
| 19 | 0 | 140.0% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
| 4 | 0 | 150.8% | 0.00 | 2.15 | 275.00 | – | – | – | – | – |
| 2 | 0 | 161.5% | 0.00 | 2.15 | 280.00 | – | – | – | – | – |
| 4 | 0 | 171.2% | 0.00 | 2.15 | 285.00 | – | – | – | – | – |
| 1 | 0 | 182.0% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
| 11 | 0 | 191.7% | 0.00 | 2.15 | 295.00 | – | – | – | – | – |
| 2 | 0 | 201.5% | 0.00 | 2.15 | 300.00 | – | – | – | – | – |
| 3 | 0 | 220.0% | 0.00 | 2.15 | 310.00 | – | – | – | – | – |
| 15 | 0 | 237.6% | 0.00 | 2.15 | 320.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.