| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 1.15 | 98.1% | 0 | 2 |
| – | – | – | – | – | 70.00 | 0.00 | 0.95 | 81.5% | 0 | 1 |
| 5 | 0 | 121.5% | 21.40 | 24.00 | 75.00 | 0.00 | 1.15 | 65.9% | 0 | 4 |
| – | – | – | – | – | 80.00 | 0.00 | 0.95 | 51.2% | 0 | 2 |
| 2 | 0 | 68.8% | 11.50 | 13.70 | 85.00 | 0.00 | 1.20 | 36.6% | 5 | 221 |
| 22 | 1 | 44.4% | 6.70 | 8.40 | 90.00 | 0.15 | 0.70 | 46.4% | 0 | 33 |
| 14 | 0 | 37.6% | 2.80 | 4.00 | 95.00 | 0.85 | 1.90 | 40.5% | 1 | 161 |
| 31 | 1 | 39.5% | 0.70 | 1.60 | 100.00 | 2.30 | 4.90 | 32.7% | 0 | 227 |
| 34 | 0 | 35.6% | 0.05 | 0.30 | 105.00 | 7.00 | 8.60 | 20.0% | 0 | 4 |
| 1,017 | 1 | 59.0% | 0.05 | 0.60 | 110.00 | 11.80 | 13.70 | 1.5% | 0 | 6 |
| 145 | 0 | 43.4% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 47 | 0 | 53.2% | 0.00 | 0.75 | 120.00 | 22.30 | 23.70 | 81.5% | 0 | 2 |
| 32 | 0 | 62.0% | 0.00 | 1.15 | 125.00 | – | – | – | – | – |
| 11 | 0 | 70.8% | 0.00 | 0.90 | 130.00 | – | – | – | – | – |
| 4 | 0 | 79.5% | 0.00 | 1.40 | 135.00 | – | – | – | – | – |
| 3 | 0 | 86.4% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 0.00 | 2.15 | 145.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.