| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 125.00 | 0.00 | 0.10 | 417.1% | 0 | 3 |
| 2 | 0 | 1.5% | 114.00 | 117.80 | 130.00 | 0.00 | 0.10 | 393.7% | 0 | 2 |
| 6 | 0 | 1.5% | 109.20 | 112.70 | 135.00 | 0.00 | 0.10 | 372.2% | 0 | 7 |
| 35 | 0 | 1.5% | 104.10 | 107.60 | 140.00 | 0.00 | 0.10 | 350.7% | 0 | 15 |
| 6 | 0 | 1.5% | 99.10 | 102.70 | 145.00 | 0.00 | 0.15 | 330.3% | 0 | 2 |
| 3 | 0 | 1.5% | 94.10 | 97.90 | 150.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 89.10 | 92.70 | 155.00 | 0.00 | 0.05 | 291.2% | 0 | 352 |
| 46 | 0 | 1.5% | 84.10 | 87.70 | 160.00 | 0.00 | 2.15 | 272.7% | 0 | 240 |
| 26 | 0 | 1.5% | 79.10 | 82.70 | 165.00 | 0.00 | 0.05 | 254.2% | 0 | 160 |
| 42 | 0 | 1.5% | 74.30 | 77.70 | 170.00 | 0.00 | 0.70 | 236.6% | 2 | 13 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 219.0% | 0 | 11 |
| 1 | 0 | 1.5% | 64.10 | 67.70 | 180.00 | 0.00 | 0.40 | 202.5% | 0 | 17 |
| 11 | 0 | 1.5% | 59.10 | 62.70 | 185.00 | 0.00 | 0.70 | 185.9% | 0 | 92 |
| 4 | 0 | 1.5% | 54.40 | 57.70 | 190.00 | 0.00 | 2.10 | 170.3% | 0 | 1 |
| 1 | 0 | 1.5% | 51.80 | 55.20 | 192.50 | 0.00 | 2.15 | 161.5% | 0 | 7 |
| 1 | 0 | 1.5% | 49.40 | 52.70 | 195.00 | 0.00 | 2.15 | 153.7% | 0 | 10 |
| 1 | 0 | 1.5% | 47.00 | 50.00 | 197.50 | 0.00 | 2.10 | 145.9% | 0 | 6 |
| 3 | 0 | 1.5% | 44.40 | 47.50 | 200.00 | 0.00 | 2.10 | 139.0% | 0 | 27 |
| 1 | 1 | 165.4% | 42.20 | 45.20 | 202.50 | 0.00 | 2.15 | 131.2% | 0 | 1 |
| 4 | 1 | 1.5% | 39.30 | 42.70 | 205.00 | 0.00 | 2.10 | 123.4% | 0 | 23 |
| 1 | 0 | 1.5% | 36.80 | 40.20 | 207.50 | 0.00 | 2.15 | 115.6% | 0 | 1 |
| 88 | 2 | 1.5% | 34.30 | 37.70 | 210.00 | 0.00 | 1.35 | 108.8% | 0 | 81 |
| 0 | 2 | 1.5% | 31.80 | 35.20 | 212.50 | – | – | – | – | – |
| 108 | 0 | 1.5% | 29.30 | 32.00 | 215.00 | 0.00 | 1.70 | 94.2% | 0 | 25 |
| 49 | 0 | 1.5% | 26.80 | 30.20 | 217.50 | 0.00 | 2.10 | 86.4% | 0 | 25 |
| 35 | 0 | 1.5% | 24.50 | 27.70 | 220.00 | 0.00 | 0.45 | 79.5% | 10 | 63 |
| 2 | 0 | 1.5% | 21.80 | 25.20 | 222.50 | – | – | – | – | – |
| 46 | 0 | 1.5% | 19.30 | 22.70 | 225.00 | 0.00 | 1.90 | 64.9% | 0 | 10 |
| 4 | 0 | 1.5% | 16.80 | 20.10 | 227.50 | 0.00 | 0.45 | 57.1% | 10 | 5 |
| 40 | 2 | 1.5% | 14.90 | 17.00 | 230.00 | 0.00 | 0.70 | 50.3% | 0 | 34 |
| 5 | 0 | 1.5% | 11.90 | 14.90 | 232.50 | 0.00 | 1.05 | 43.4% | 0 | 63 |
| 95 | 1 | 1.5% | 9.50 | 12.70 | 235.00 | 0.00 | 1.30 | 35.6% | 6 | 169 |
| 248 | 1 | 58.1% | 7.50 | 10.60 | 237.50 | 0.05 | 2.25 | 81.5% | 13 | 82 |
| 142 | 2 | 35.6% | 5.00 | 7.60 | 240.00 | 0.25 | 2.15 | 67.8% | 41 | 173 |
| 42 | 2 | 43.4% | 3.10 | 5.90 | 242.50 | 0.25 | 2.00 | 49.3% | 26 | 42 |
| 167 | 5 | 46.4% | 2.00 | 4.00 | 245.00 | 0.90 | 2.50 | 43.4% | 44 | 202 |
| 217 | 9 | 43.4% | 0.40 | 2.85 | 247.50 | 2.25 | 4.80 | 54.2% | 27 | 70 |
| 336 | 22 | 49.3% | 0.20 | 1.95 | 250.00 | 4.00 | 6.20 | 53.2% | 97 | 262 |
| 51 | 15 | 49.3% | 0.15 | 0.90 | 252.50 | 5.40 | 8.60 | 52.2% | 15 | 109 |
| 122 | 59 | 56.1% | 0.15 | 0.70 | 255.00 | 7.60 | 10.70 | 50.3% | 17 | 69 |
| 168 | 24 | 34.7% | 0.00 | 0.30 | 257.50 | 10.00 | 13.00 | 51.2% | 0 | 55 |
| 417 | 12 | 57.1% | 0.05 | 0.15 | 260.00 | 13.20 | 16.00 | 90.3% | 5 | 237 |
| 82 | 14 | 47.3% | 0.00 | 0.40 | 262.50 | 15.10 | 18.50 | 87.3% | 0 | 2 |
| 411 | 39 | 54.2% | 0.00 | 0.35 | 265.00 | 17.70 | 20.50 | 84.4% | 0 | 30 |
| 83 | 13 | 80.5% | 0.05 | 0.15 | 267.50 | 19.90 | 23.00 | 77.6% | 0 | 35 |
| 127 | 18 | 65.9% | 0.00 | 0.15 | 270.00 | 22.40 | 26.00 | 108.8% | 0 | 15 |
| 13 | 0 | 71.7% | 0.00 | 0.80 | 272.50 | – | – | – | – | – |
| 62 | 3 | 77.6% | 0.00 | 0.10 | 275.00 | 27.40 | 31.00 | 126.4% | 0 | 8 |
| 291 | 0 | 83.4% | 0.00 | 2.15 | 277.50 | – | – | – | – | – |
| 144 | 10 | 88.3% | 0.00 | 0.35 | 280.00 | – | – | – | – | – |
| 515 | 25 | 94.2% | 0.00 | 0.15 | 282.50 | 35.60 | 38.50 | 174.2% | 0 | 2 |
| 45 | 1 | 100.0% | 0.00 | 0.35 | 285.00 | – | – | – | – | – |
| 130 | 0 | 109.8% | 0.00 | 2.15 | 290.00 | – | – | – | – | – |
| 17 | 0 | 115.6% | 0.00 | 2.15 | 292.50 | – | – | – | – | – |
| 139 | 0 | 120.5% | 0.00 | 0.70 | 295.00 | – | – | – | – | – |
| 3 | 0 | 125.4% | 0.00 | 1.00 | 297.50 | – | – | – | – | – |
| 608 | 7 | 130.3% | 0.00 | 0.15 | 300.00 | – | – | – | – | – |
| 2 | 0 | 135.1% | 0.00 | 1.00 | 302.50 | – | – | – | – | – |
| 165 | 0 | 140.0% | 0.00 | 2.15 | 305.00 | – | – | – | – | – |
| 2 | 0 | 144.9% | 0.00 | 0.60 | 307.50 | – | – | – | – | – |
| 72 | 0 | 149.8% | 0.00 | 0.05 | 310.00 | – | – | – | – | – |
| 50 | 0 | 154.7% | 0.00 | 0.05 | 312.50 | – | – | – | – | – |
| 31 | 0 | 158.6% | 0.00 | 0.05 | 315.00 | – | – | – | – | – |
| 296 | 0 | 168.3% | 0.00 | 1.95 | 320.00 | – | – | – | – | – |
| 3 | 0 | 172.2% | 0.00 | 2.05 | 322.50 | – | – | – | – | – |
| 42 | 0 | 185.9% | 0.00 | 2.15 | 330.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.