| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 161.5% | 58.10 | 62.30 | 90.00 | – | – | – | – | – |
| 2 | 0 | 145.9% | 53.20 | 57.20 | 95.00 | – | – | – | – | – |
| 24 | 0 | 136.1% | 48.20 | 52.30 | 100.00 | 0.00 | 0.20 | 95.1% | 0 | 72 |
| 4 | 0 | 126.4% | 43.50 | 47.10 | 105.00 | 0.00 | 2.20 | 84.4% | 0 | 36 |
| 2 | 0 | 127.3% | 38.90 | 42.20 | 110.00 | 0.10 | 0.85 | 125.4% | 2 | 61 |
| 2 | 0 | 115.6% | 33.90 | 37.40 | 115.00 | 0.05 | 0.45 | 98.1% | 12 | 1,173 |
| 1 | 2 | 112.7% | 29.30 | 32.70 | 120.00 | 0.15 | 1.45 | 108.8% | 10 | 91 |
| 7 | 0 | 107.8% | 24.70 | 28.20 | 125.00 | 0.50 | 2.65 | 112.7% | 3 | 540 |
| 3 | 1 | 108.8% | 20.80 | 23.90 | 130.00 | 0.00 | 3.60 | 36.6% | 2 | 307 |
| 10 | 0 | 102.0% | 16.40 | 19.90 | 135.00 | 1.10 | 4.50 | 98.1% | 5 | 65 |
| 26 | 2 | 96.1% | 12.40 | 16.00 | 140.00 | 3.00 | 5.80 | 99.0% | 8 | 235 |
| 21 | 0 | 94.2% | 9.00 | 13.00 | 145.00 | 4.00 | 7.60 | 93.2% | 6 | 665 |
| 70 | 7 | 93.2% | 6.30 | 10.20 | 150.00 | 6.20 | 9.80 | 91.2% | 250 | 251 |
| 32 | 130 | 93.2% | 4.50 | 7.80 | 155.00 | 8.70 | 12.60 | 88.3% | 6 | 72 |
| 274 | 8 | 95.1% | 2.90 | 6.30 | 160.00 | 12.00 | 15.90 | 88.3% | 19 | 410 |
| 190 | 2 | 92.2% | 1.20 | 5.00 | 165.00 | 15.80 | 19.70 | 89.3% | 0 | 368 |
| 253 | 9 | 95.1% | 1.80 | 2.80 | 170.00 | 20.10 | 23.60 | 89.3% | 2 | 199 |
| 274 | 45 | 93.2% | 0.35 | 2.65 | 175.00 | 24.30 | 28.00 | 88.3% | 0 | 203 |
| 246 | 10 | 100.0% | 0.50 | 2.05 | 180.00 | 28.70 | 32.60 | 87.3% | 1 | 68 |
| 116 | 4 | 100.0% | 0.55 | 1.20 | 185.00 | 33.50 | 36.70 | 75.6% | 0 | 145 |
| 417 | 2 | 119.5% | 0.05 | 2.50 | 190.00 | 38.40 | 41.60 | 75.6% | 13 | 131 |
| 358 | 0 | 62.0% | 0.00 | 2.40 | 195.00 | 43.30 | 46.80 | 87.3% | 8 | 18 |
| 1,346 | 1 | 66.9% | 0.00 | 1.00 | 200.00 | 48.20 | 51.70 | 84.4% | 1 | 211 |
| 628 | 4 | 77.6% | 0.00 | 1.45 | 210.00 | 58.10 | 62.00 | 108.8% | 0 | 96 |
| 440 | 4 | 87.3% | 0.00 | 0.90 | 220.00 | 68.10 | 71.90 | 116.6% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.