| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 5.00 | 0.00 | 0.40 | 195.6% | 0 | 1 |
| – | – | – | – | – | 7.00 | 0.00 | 0.35 | 100.0% | 0 | 1 |
| – | – | – | – | – | 8.00 | 0.00 | 0.25 | 60.0% | 0 | 115 |
| 13 | 1 | 63.9% | 0.30 | 0.90 | 9.00 | 0.05 | 0.50 | 85.4% | 1 | 44 |
| 305 | 0 | 80.5% | 0.05 | 0.40 | 10.00 | 0.45 | 1.00 | 63.9% | 0 | 29 |
| 454 | 10 | 56.1% | 0.00 | 0.15 | 11.00 | 1.15 | 2.05 | 68.8% | 0 | 10 |
| 156 | 0 | 80.5% | 0.00 | 0.40 | 12.00 | 2.00 | 3.00 | 1.5% | 0 | 10 |
| 2 | 0 | 102.0% | 0.00 | 0.20 | 13.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.