| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 9.90 | 11.40 | 20.00 | 0.00 | 0.75 | 120.5% | 0 | 3 |
| 2 | 0 | 1.5% | 7.50 | 9.00 | 22.50 | 0.00 | 0.75 | 90.3% | 0 | 116 |
| 7 | 0 | 1.5% | 5.00 | 6.50 | 25.00 | 0.00 | 0.75 | 62.9% | 0 | 34 |
| 215 | 0 | 22.0% | 0.10 | 2.00 | 30.00 | 0.10 | 0.60 | 40.5% | 0 | 125 |
| 126 | 0 | 38.6% | 0.00 | 0.55 | 35.00 | – | – | – | – | – |
| 6 | 0 | 71.7% | 0.00 | 0.30 | 40.00 | – | – | – | – | – |
| 13 | 0 | 100.0% | 0.00 | 0.95 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.