| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 68.8% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 0.15 | 50.3% | 0 | 402 |
| 17 | 0 | 54.2% | 7.90 | 9.10 | 70.00 | 0.00 | 0.20 | 31.7% | 0 | 329 |
| 3 | 0 | 47.3% | 5.70 | 6.60 | 72.50 | 0.00 | 0.20 | 23.0% | 0 | 16 |
| 35 | 0 | 31.7% | 3.20 | 4.10 | 75.00 | 0.15 | 0.35 | 27.8% | 1 | 114 |
| 152 | 286 | 27.8% | 1.65 | 1.80 | 77.50 | 0.80 | 0.95 | 26.9% | 2 | 128 |
| 529 | 204 | 28.8% | 0.60 | 0.70 | 80.00 | 2.15 | 2.45 | 26.9% | 27 | 114 |
| 2,978 | 0 | 31.7% | 0.15 | 0.35 | 82.50 | 4.00 | 4.60 | 24.9% | 0 | 29 |
| 323 | 3 | 23.9% | 0.00 | 0.10 | 85.00 | 6.20 | 6.90 | 1.5% | 0 | 1 |
| 138 | 0 | 42.5% | 0.05 | 0.10 | 87.50 | – | – | – | – | – |
| 731 | 0 | 37.6% | 0.00 | 0.15 | 90.00 | – | – | – | – | – |
| 58 | 0 | 44.4% | 0.00 | 0.10 | 92.50 | – | – | – | – | – |
| 96 | 0 | 50.3% | 0.00 | 0.10 | 95.00 | – | – | – | – | – |
| 34 | 0 | 56.1% | 0.00 | 0.10 | 97.50 | – | – | – | – | – |
| 237 | 0 | 62.0% | 0.00 | 0.05 | 100.00 | – | – | – | – | – |
| 3 | 0 | 72.7% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 3 | 0 | 93.2% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.