| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.90 | 148.8% | 0 | 8 |
| – | – | – | – | – | 75.00 | 0.00 | 0.95 | 57.1% | 0 | 9 |
| 1 | 0 | 1.5% | 12.10 | 14.70 | 80.00 | 0.00 | 0.75 | 41.5% | 0 | 1 |
| 1 | 0 | 31.7% | 7.20 | 9.80 | 85.00 | 0.00 | 0.80 | 26.9% | 0 | 1 |
| 1 | 0 | 27.8% | 2.70 | 5.00 | 90.00 | 0.25 | 0.95 | 33.7% | 0 | 2 |
| 31 | 1 | 29.8% | 0.35 | 1.70 | 95.00 | 1.85 | 3.80 | 35.6% | 0 | 3 |
| 10 | 0 | 20.0% | 0.00 | 0.70 | 100.00 | – | – | – | – | – |
| 11 | 0 | 31.7% | 0.00 | 1.00 | 105.00 | – | – | – | – | – |
| 1 | 0 | 62.0% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
| 1 | 0 | 95.1% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.