| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 1.5% | 37.90 | 40.60 | 40.00 | 0.00 | 2.15 | 165.4% | 0 | 50 |
| 7 | 0 | 1.5% | 32.90 | 35.60 | 45.00 | 0.00 | 1.15 | 138.1% | 0 | 51 |
| 12 | 0 | 1.5% | 27.90 | 30.60 | 50.00 | 0.00 | 0.30 | 114.7% | 2 | 148 |
| 15 | 0 | 1.5% | 22.90 | 25.60 | 55.00 | 0.00 | 0.75 | 92.2% | 0 | 202 |
| 107 | 0 | 1.5% | 17.90 | 20.60 | 60.00 | 0.00 | 1.00 | 72.7% | 0 | 857 |
| 194 | 0 | 1.5% | 13.10 | 15.70 | 65.00 | 0.00 | 0.35 | 53.2% | 0 | 377 |
| 909 | 6 | 84.4% | 9.60 | 10.90 | 70.00 | 0.30 | 0.60 | 71.7% | 2 | 309 |
| 716 | 0 | 70.8% | 5.70 | 6.20 | 75.00 | 1.20 | 1.60 | 68.8% | 5 | 139 |
| 1,841 | 29 | 68.8% | 2.75 | 3.20 | 80.00 | 3.10 | 3.60 | 65.9% | 0 | 107 |
| 541 | 7 | 67.8% | 1.05 | 1.45 | 85.00 | 6.40 | 7.00 | 66.9% | 0 | 249 |
| 378 | 7 | 69.8% | 0.40 | 0.55 | 90.00 | 10.00 | 12.00 | 70.8% | 0 | 55 |
| 419 | 0 | 47.3% | 0.00 | 0.75 | 95.00 | 14.60 | 17.40 | 91.2% | 0 | 42 |
| 358 | 0 | 59.0% | 0.00 | 0.15 | 100.00 | 19.40 | 22.20 | 98.1% | 0 | 2 |
| 63 | 0 | 69.8% | 0.00 | 0.75 | 105.00 | – | – | – | – | – |
| 173 | 56 | 79.5% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 116 | 0 | 89.3% | 0.00 | 0.40 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.