| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.25 | 155.6% | 0 | 1 |
| 4 | 1 | 1.5% | 4.10 | 5.10 | 12.50 | 0.00 | 0.75 | 97.1% | 0 | 4 |
| 8 | 0 | 125.4% | 0.90 | 4.20 | 15.00 | 0.00 | 0.20 | 45.4% | 0 | 240 |
| 17 | 0 | 10.3% | 0.00 | 1.30 | 17.50 | – | – | – | – | – |
| 4 | 0 | 50.3% | 0.00 | 0.40 | 20.00 | 2.20 | 3.60 | 66.9% | 0 | 4 |
| 1 | 0 | 81.5% | 0.00 | 0.25 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.