| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 147.8% | 190.00 | 194.90 | 280.00 | – | – | – | – | – |
| – | – | – | – | – | 300.00 | 0.00 | 4.80 | 96.1% | 0 | 1 |
| – | – | – | – | – | 320.00 | 0.00 | 4.80 | 83.4% | 0 | 2 |
| – | – | – | – | – | 360.00 | 0.00 | 4.80 | 59.0% | 0 | 2 |
| – | – | – | – | – | 370.00 | 0.00 | 4.80 | 54.2% | 0 | 1 |
| 27 | 0 | 66.9% | 90.20 | 94.80 | 380.00 | 0.00 | 4.80 | 48.3% | 0 | 2 |
| – | – | – | – | – | 390.00 | 0.00 | 1.65 | 43.4% | 0 | 10 |
| 2 | 0 | 54.2% | 70.10 | 75.00 | 400.00 | 0.00 | 4.80 | 37.6% | 0 | 19 |
| – | – | – | – | – | 410.00 | 0.00 | 4.80 | 32.7% | 0 | 55 |
| 3 | 0 | 47.3% | 50.50 | 55.40 | 420.00 | 0.00 | 4.80 | 27.8% | 0 | 56 |
| 63 | 0 | 42.5% | 40.90 | 45.50 | 430.00 | 0.10 | 3.80 | 52.2% | 0 | 73 |
| 4 | 0 | 37.6% | 31.10 | 36.00 | 440.00 | 0.15 | 3.20 | 41.5% | 17 | 426 |
| 65 | 0 | 36.6% | 22.70 | 26.90 | 450.00 | 0.20 | 3.20 | 31.7% | 1 | 286 |
| 30 | 0 | 35.6% | 14.70 | 19.50 | 460.00 | 2.05 | 5.20 | 30.8% | 100 | 545 |
| 145 | 1 | 30.8% | 8.80 | 11.00 | 470.00 | 5.80 | 8.30 | 29.8% | 0 | 177 |
| 264 | 7 | 31.7% | 4.20 | 7.10 | 480.00 | 11.40 | 14.00 | 29.8% | 1 | 61 |
| 41 | 5 | 33.7% | 1.60 | 5.00 | 490.00 | 18.80 | 22.50 | 32.7% | 2 | 14 |
| 236 | 0 | 36.6% | 0.05 | 4.10 | 500.00 | 27.20 | 31.00 | 33.7% | 0 | 104 |
| 176 | 0 | 18.1% | 0.00 | 2.60 | 510.00 | 35.70 | 40.50 | 31.7% | 0 | 6 |
| 218 | 0 | 23.0% | 0.00 | 3.10 | 520.00 | 45.60 | 50.50 | 37.6% | 0 | 100 |
| 94 | 0 | 26.9% | 0.00 | 4.80 | 530.00 | – | – | – | – | – |
| 115 | 1 | 30.8% | 0.00 | 3.50 | 540.00 | – | – | – | – | – |
| 96 | 2 | 72.7% | 0.10 | 3.70 | 550.00 | – | – | – | – | – |
| 198 | 0 | 37.6% | 0.00 | 4.80 | 560.00 | – | – | – | – | – |
| 14 | 0 | 45.4% | 0.00 | 4.80 | 580.00 | – | – | – | – | – |
| 2 | 0 | 51.2% | 0.00 | 4.80 | 600.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 0.00 | 4.80 | 660.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.