| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.25 | 162.5% | 0 | 10 |
| – | – | – | – | – | 35.00 | 0.00 | 0.20 | 127.3% | 5 | 0 |
| – | – | – | – | – | 37.50 | 0.00 | 0.20 | 110.8% | 5 | 0 |
| – | – | – | – | – | 40.00 | 0.00 | 1.50 | 95.1% | 0 | 32 |
| – | – | – | – | – | 42.50 | 0.00 | 1.20 | 81.5% | 0 | 36 |
| – | – | – | – | – | 45.00 | 0.00 | 1.40 | 66.9% | 0 | 39 |
| 30 | 0 | 88.3% | 9.70 | 11.20 | 47.50 | 0.00 | 0.95 | 54.2% | 0 | 44 |
| 2 | 0 | 69.8% | 7.30 | 8.60 | 50.00 | 0.00 | 0.60 | 41.5% | 0 | 266 |
| 6 | 0 | 62.0% | 5.00 | 6.30 | 52.50 | 0.00 | 0.55 | 28.8% | 0 | 524 |
| 146 | 0 | 41.5% | 2.75 | 3.60 | 55.00 | 0.15 | 0.30 | 32.7% | 7 | 1,174 |
| 752 | 23 | 28.8% | 1.00 | 1.20 | 57.50 | 0.75 | 0.95 | 28.8% | 32 | 350 |
| 1,481 | 17 | 46.4% | 0.20 | 1.25 | 60.00 | 2.20 | 2.70 | 26.9% | 0 | 308 |
| 965 | 0 | 23.9% | 0.00 | 0.15 | 62.50 | 4.00 | 5.10 | 1.5% | 0 | 314 |
| 520 | 0 | 33.7% | 0.00 | 0.10 | 65.00 | 6.40 | 8.10 | 34.7% | 0 | 3 |
| 209 | 0 | 43.4% | 0.00 | 0.05 | 67.50 | – | – | – | – | – |
| 3,642 | 0 | 52.2% | 0.00 | 0.10 | 70.00 | – | – | – | – | – |
| 68 | 0 | 60.0% | 0.00 | 0.10 | 72.50 | – | – | – | – | – |
| 634 | 0 | 67.8% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
| 53 | 0 | 82.5% | 0.00 | 0.35 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.