| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 196.6% | 2.10 | 3.10 | 4.00 | 0.00 | 1.00 | 166.4% | 4 | 31 |
| 14 | 0 | 1.5% | 1.05 | 2.05 | 5.00 | 0.00 | 0.25 | 99.0% | 0 | 409 |
| 429 | 0 | 107.8% | 0.60 | 0.90 | 6.00 | 0.00 | 0.25 | 40.5% | 0 | 635 |
| 1,186 | 1 | 99.0% | 0.10 | 0.35 | 7.00 | 0.25 | 1.25 | 127.3% | 0 | 21 |
| 436 | 0 | 71.7% | 0.00 | 0.50 | 8.00 | 1.00 | 2.00 | 114.7% | 0 | 13 |
| 14,936 | 5 | 105.9% | 0.00 | 0.05 | 9.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.