| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 1.5% | 9.90 | 11.90 | 19.00 | 0.00 | 0.20 | 357.6% | 4 | 3 |
| 6 | 0 | 1.5% | 8.90 | 10.90 | 20.00 | 0.00 | 2.15 | 321.5% | 0 | 8 |
| 10 | 0 | 1.5% | 7.90 | 10.00 | 21.00 | 0.00 | 0.20 | 286.4% | 1 | 3 |
| 9 | 0 | 1.5% | 6.90 | 9.10 | 22.00 | 0.00 | 2.15 | 253.2% | 2 | 2 |
| 2 | 0 | 1.5% | 5.90 | 7.40 | 23.00 | – | – | – | – | – |
| 6 | 0 | 1.5% | 4.90 | 6.50 | 24.00 | 0.00 | 0.20 | 189.8% | 0 | 2 |
| 5 | 0 | 1.5% | 3.80 | 5.40 | 25.00 | 0.00 | 0.20 | 159.5% | 0 | 5 |
| 1 | 1 | 230.8% | 2.90 | 6.60 | 25.50 | 0.00 | 0.65 | 143.9% | 1 | 4 |
| 4 | 0 | 195.6% | 2.85 | 5.60 | 26.00 | 0.00 | 1.20 | 129.3% | 0 | 9 |
| 3 | 1 | 1.5% | 2.20 | 4.90 | 26.50 | 0.00 | 0.20 | 114.7% | 0 | 2 |
| 4 | 0 | 1.5% | 1.05 | 4.90 | 27.00 | 0.00 | 0.20 | 100.0% | 0 | 49 |
| 1 | 0 | 201.5% | 1.40 | 4.50 | 27.50 | 0.00 | 0.75 | 85.4% | 1 | 0 |
| 4 | 0 | 1.5% | 0.90 | 2.35 | 28.00 | 0.00 | 0.10 | 70.8% | 12 | 468 |
| – | – | – | – | – | 28.50 | 0.00 | 0.05 | 56.1% | 6 | 142 |
| 43 | 2 | 1.5% | 0.05 | 1.45 | 29.00 | 0.00 | 0.10 | 41.5% | 18 | 557 |
| 11 | 5 | 1.5% | 0.00 | 2.45 | 29.50 | 0.05 | 0.20 | 55.1% | 71 | 563 |
| 55 | 48 | 45.4% | 0.30 | 0.40 | 30.00 | 0.20 | 0.35 | 54.2% | 32 | 447 |
| 114 | 36 | 51.2% | 0.10 | 0.25 | 30.50 | 0.25 | 1.35 | 93.2% | 20 | 238 |
| 973 | 196 | 32.7% | 0.00 | 0.15 | 31.00 | 0.75 | 1.15 | 55.1% | 22 | 156 |
| 147 | 7 | 46.4% | 0.00 | 0.15 | 31.50 | 1.15 | 1.60 | 38.6% | 1 | 84 |
| 1,068 | 50 | 60.0% | 0.00 | 0.05 | 32.00 | 1.60 | 2.35 | 101.0% | 152 | 107 |
| 334 | 1 | 72.7% | 0.00 | 0.20 | 32.50 | – | – | – | – | – |
| 391 | 3 | 84.4% | 0.00 | 0.05 | 33.00 | 2.55 | 3.20 | 72.7% | 15 | 10 |
| 275 | 2 | 96.1% | 0.00 | 0.20 | 33.50 | 3.00 | 3.70 | 1.5% | 13 | 4 |
| 706 | 4 | 107.8% | 0.00 | 2.15 | 34.00 | 3.50 | 4.30 | 122.5% | 10 | 4 |
| 28 | 0 | 118.6% | 0.00 | 0.75 | 34.50 | 2.60 | 6.10 | 1.5% | 10 | 2 |
| 188 | 2 | 129.3% | 0.00 | 0.05 | 35.00 | 3.50 | 6.20 | 1.5% | 11 | 2 |
| 11 | 0 | 139.0% | 0.00 | 0.15 | 35.50 | 4.00 | 6.20 | 1.5% | 1 | 0 |
| 26 | 0 | 149.8% | 0.00 | 0.05 | 36.00 | 4.50 | 7.20 | 1.5% | 4 | 2 |
| 1 | 0 | 169.3% | 0.00 | 0.20 | 37.00 | 5.00 | 8.90 | 230.8% | 1 | 0 |
| 20 | 0 | 187.8% | 0.00 | 0.15 | 38.00 | 6.50 | 9.30 | 211.2% | 5 | 1 |
| 0 | 1 | 205.4% | 0.00 | 2.10 | 39.00 | 7.30 | 10.60 | 276.6% | 1 | 0 |
| 1 | 0 | 222.9% | 0.00 | 0.20 | 40.00 | 7.90 | 11.90 | 249.3% | 2 | 0 |
| – | – | – | – | – | 41.00 | 10.60 | 11.20 | 267.8% | 1 | 0 |
| 1 | 0 | 301.0% | 0.00 | 0.10 | 45.00 | 13.00 | 16.70 | 1.5% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.