| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.95 | 163.4% | 0 | 36 |
| 18 | 0 | 1.5% | 16.00 | 18.90 | 25.00 | 0.00 | 0.95 | 138.1% | 0 | 80 |
| 224 | 0 | 152.7% | 11.20 | 14.20 | 30.00 | 0.00 | 0.75 | 94.2% | 2 | 126 |
| 256 | 0 | 105.9% | 7.30 | 8.30 | 35.00 | 0.00 | 0.60 | 56.1% | 0 | 115 |
| 164 | 234 | 96.1% | 3.10 | 4.50 | 40.00 | 0.50 | 1.60 | 84.4% | 0 | 143 |
| 174 | 5 | 84.4% | 0.60 | 1.70 | 45.00 | 2.85 | 4.70 | 90.3% | 50 | 298 |
| 125 | 4 | 94.2% | 0.10 | 0.65 | 50.00 | 6.80 | 9.10 | 99.0% | 12 | 28 |
| 146 | 0 | 69.8% | 0.00 | 1.75 | 55.00 | 11.30 | 13.40 | 1.5% | 3 | 30 |
| 87 | 2 | 90.3% | 0.00 | 0.90 | 60.00 | 15.80 | 19.70 | 145.9% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.