| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.95 | 84.4% | 0 | 1 |
| 7 | 0 | 1.5% | 8.70 | 10.70 | 45.00 | – | – | – | – | – |
| 10 | 0 | 1.5% | 3.40 | 6.20 | 50.00 | 0.00 | 0.75 | 28.8% | 0 | 1 |
| – | – | – | – | – | 52.50 | 0.10 | 0.50 | 35.6% | 1 | 3 |
| 1 | 12 | 31.7% | 0.85 | 1.15 | 55.00 | 0.90 | 1.15 | 30.8% | 0 | 41 |
| 13 | 1 | 32.7% | 0.05 | 0.45 | 57.50 | 1.75 | 4.10 | 38.6% | 0 | 23 |
| 82 | 0 | 26.9% | 0.00 | 0.60 | 60.00 | 4.00 | 6.40 | 45.4% | 0 | 675 |
| 4 | 0 | 36.6% | 0.00 | 1.35 | 62.50 | – | – | – | – | – |
| 102 | 0 | 46.4% | 0.00 | 1.00 | 65.00 | 9.50 | 11.00 | 77.6% | 0 | 1 |
| 40 | 0 | 55.1% | 0.00 | 1.75 | 67.50 | – | – | – | – | – |
| 55 | 0 | 63.9% | 0.00 | 1.75 | 70.00 | – | – | – | – | – |
| 10 | 0 | 71.7% | 0.00 | 1.15 | 72.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.