| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 140.0% | 0 | 7 |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 134.2% | 0 | 4 |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 128.3% | 0 | 5 |
| – | – | – | – | – | 190.00 | 0.00 | 2.15 | 123.4% | 0 | 11 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 117.6% | 0 | 6 |
| – | – | – | – | – | 200.00 | 0.00 | 2.15 | 112.7% | 0 | 30 |
| – | – | – | – | – | 210.00 | 0.00 | 0.50 | 102.9% | 0 | 28 |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 93.2% | 0 | 16 |
| 3 | 0 | 1.5% | 105.50 | 109.20 | 230.00 | 0.00 | 2.15 | 84.4% | 0 | 125 |
| 16 | 0 | 1.5% | 95.60 | 99.20 | 240.00 | 0.00 | 0.75 | 75.6% | 0 | 59 |
| 3 | 0 | 1.5% | 85.60 | 89.30 | 250.00 | 0.00 | 2.15 | 66.9% | 0 | 50 |
| 4 | 0 | 1.5% | 75.60 | 79.40 | 260.00 | 0.00 | 0.45 | 59.0% | 0 | 52 |
| 9 | 0 | 1.5% | 65.60 | 69.20 | 270.00 | 0.00 | 2.15 | 51.2% | 0 | 98 |
| 285 | 0 | 1.5% | 55.70 | 58.90 | 280.00 | 0.00 | 2.15 | 43.4% | 0 | 250 |
| 49 | 2 | 1.5% | 45.80 | 49.00 | 290.00 | 0.10 | 1.50 | 66.9% | 51 | 631 |
| 158 | 0 | 1.5% | 36.00 | 39.00 | 300.00 | 0.00 | 2.25 | 28.8% | 0 | 200 |
| 222 | 3 | 36.6% | 26.30 | 30.00 | 310.00 | 0.00 | 2.00 | 21.0% | 1 | 245 |
| 734 | 5 | 32.7% | 17.10 | 20.50 | 320.00 | 0.75 | 3.10 | 40.5% | 379 | 332 |
| 1,304 | 30 | 32.7% | 9.10 | 13.10 | 330.00 | 1.85 | 5.20 | 33.7% | 263 | 262 |
| 1,720 | 16 | 35.6% | 4.50 | 7.60 | 340.00 | 6.10 | 9.80 | 33.7% | 51 | 154 |
| 238 | 2 | 33.7% | 0.80 | 4.00 | 350.00 | 13.60 | 16.20 | 35.6% | 1 | 38 |
| 27 | 1 | 35.6% | 0.55 | 1.50 | 360.00 | 22.40 | 25.00 | 39.5% | 0 | 12 |
| 299 | 3 | 39.5% | 0.05 | 1.00 | 370.00 | 31.90 | 34.70 | 46.4% | 0 | 11 |
| 38 | 0 | 27.8% | 0.00 | 2.35 | 380.00 | – | – | – | – | – |
| 3 | 0 | 33.7% | 0.00 | 2.20 | 390.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 2.15 | 410.00 | – | – | – | – | – |
| 2 | 0 | 49.3% | 0.00 | 2.15 | 420.00 | – | – | – | – | – |
| 21 | 0 | 53.2% | 0.00 | 2.15 | 430.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.