| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 7.00 | 0.00 | 0.75 | 67.8% | 0 | 1 |
| – | – | – | – | – | 8.00 | 0.00 | 0.20 | 23.9% | 0 | 5 |
| 10,030 | 0 | 29.8% | 0.00 | 0.15 | 9.00 | 0.20 | 0.95 | 1.5% | 0 | 1 |
| 2,167 | 0 | 62.0% | 0.00 | 0.75 | 10.00 | – | – | – | – | – |
| 5 | 0 | 89.3% | 0.00 | 0.75 | 11.00 | 2.10 | 3.70 | 209.3% | 0 | 1 |
| – | – | – | – | – | 12.00 | 3.00 | 4.10 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.