| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 42.50 | 0.00 | 0.10 | 117.6% | 0 | 2 |
| 11 | 0 | 204.4% | 22.20 | 25.10 | 45.00 | 0.00 | 0.05 | 104.9% | 0 | 3 |
| – | – | – | – | – | 47.50 | 0.00 | 0.05 | 92.2% | 0 | 25 |
| – | – | – | – | – | 50.00 | 0.00 | 0.05 | 79.5% | 0 | 101 |
| – | – | – | – | – | 52.50 | 0.00 | 0.05 | 67.8% | 0 | 83 |
| – | – | – | – | – | 55.00 | 0.00 | 1.35 | 57.1% | 0 | 4 |
| – | – | – | – | – | 57.50 | 0.00 | 0.05 | 46.4% | 0 | 308 |
| – | – | – | – | – | 60.00 | 0.00 | 0.25 | 35.6% | 0 | 131 |
| – | – | – | – | – | 62.50 | 0.05 | 0.45 | 47.3% | 0 | 6 |
| 2 | 0 | 46.4% | 2.80 | 4.60 | 65.00 | 0.10 | 1.05 | 42.5% | 0 | 47 |
| 387 | 0 | 22.0% | 0.80 | 1.50 | 67.50 | 0.00 | 1.05 | 3.4% | 0 | 197 |
| 404 | 0 | 28.8% | 0.35 | 0.55 | 70.00 | 1.95 | 2.55 | 23.0% | 0 | 109 |
| 1,471 | 0 | 69.8% | 0.05 | 2.30 | 72.50 | 3.20 | 5.30 | 1.5% | 0 | 10 |
| 44 | 0 | 28.8% | 0.00 | 0.25 | 75.00 | – | – | – | – | – |
| 162 | 0 | 36.6% | 0.00 | 0.55 | 77.50 | – | – | – | – | – |
| 71 | 0 | 44.4% | 0.00 | 0.20 | 80.00 | – | – | – | – | – |
| 324 | 0 | 58.1% | 0.00 | 1.35 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.