| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 155.6% | 0 | 12 |
| – | – | – | – | – | 65.00 | 0.00 | 1.50 | 138.1% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 121.5% | 0 | 15 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 105.9% | 0 | 56 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 92.2% | 0 | 188 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 78.6% | 0 | 321 |
| – | – | – | – | – | 90.00 | 0.00 | 1.05 | 65.9% | 0 | 146 |
| 9 | 0 | 88.3% | 20.80 | 24.10 | 95.00 | 0.00 | 0.40 | 53.2% | 0 | 176 |
| 36 | 0 | 88.3% | 16.70 | 19.10 | 100.00 | 0.00 | 0.25 | 41.5% | 0 | 304 |
| 1,380 | 2 | 60.0% | 11.80 | 13.50 | 105.00 | 0.00 | 0.20 | 29.8% | 2 | 464 |
| 916 | 7 | 32.7% | 7.10 | 7.70 | 110.00 | 0.15 | 0.65 | 37.6% | 217 | 78 |
| 722 | 2 | 29.8% | 3.00 | 3.60 | 115.00 | 0.90 | 1.30 | 28.8% | 219 | 323 |
| 315 | 12 | 27.8% | 0.65 | 1.05 | 120.00 | 3.60 | 4.20 | 30.8% | 2 | 19 |
| 61 | 2 | 29.8% | 0.05 | 0.30 | 125.00 | – | – | – | – | – |
| 18 | 0 | 27.8% | 0.00 | 0.75 | 130.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 0.50 | 135.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.00 | 1.55 | 140.00 | – | – | – | – | – |
| 2 | 0 | 53.2% | 0.00 | 1.15 | 145.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.