| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.05 | 0.25 | 65.9% | 0 | 3 |
| 4 | 0 | 51.2% | 7.00 | 10.40 | 80.00 | 0.15 | 0.30 | 48.3% | 3 | 0 |
| – | – | – | – | – | 85.00 | 0.75 | 1.00 | 42.5% | 0 | 2 |
| 18 | 0 | 40.5% | 1.25 | 1.60 | 90.00 | – | – | – | – | – |
| 26 | 0 | 43.4% | 0.30 | 0.50 | 95.00 | – | – | – | – | – |
| 11 | 0 | 33.7% | 0.00 | 0.45 | 100.00 | 9.50 | 13.80 | 45.4% | 0 | 1 |
| 17 | 0 | 45.4% | 0.00 | 3.80 | 105.00 | – | – | – | – | – |
| 70 | 0 | 55.1% | 0.00 | 2.30 | 110.00 | – | – | – | – | – |
| 8 | 0 | 65.9% | 0.00 | 0.15 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.