| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 59.0% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 0.90 | 37.6% | 0 | 1 |
| 5 | 0 | 29.8% | 1.50 | 6.00 | 65.00 | 0.00 | 4.80 | 17.1% | 0 | 7 |
| 5 | 2 | 7.3% | 0.00 | 2.05 | 70.00 | – | – | – | – | – |
| 4 | 0 | 25.9% | 0.00 | 4.80 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.