| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 333.2% | 12.00 | 15.10 | 15.00 | 0.00 | 0.25 | 169.3% | 0 | 58 |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 130.3% | 0 | 167 |
| 35 | 1 | 131.2% | 6.90 | 9.40 | 20.00 | 0.00 | 0.75 | 97.1% | 0 | 270 |
| – | – | – | – | – | 22.50 | 0.00 | 0.55 | 65.9% | 0 | 87 |
| 892 | 5 | 42.5% | 2.70 | 3.50 | 25.00 | 0.05 | 0.30 | 68.8% | 0 | 743 |
| 95 | 0 | 45.4% | 0.95 | 1.20 | 27.50 | 0.40 | 0.45 | 41.5% | 824 | 1,774 |
| 2,620 | 220 | 45.4% | 0.10 | 0.25 | 30.00 | 1.80 | 2.65 | 58.1% | 2 | 798 |
| 1,410 | 0 | 77.6% | 0.05 | 0.30 | 32.50 | 3.10 | 5.00 | 1.5% | 0 | 20 |
| 566 | 0 | 63.9% | 0.00 | 0.30 | 35.00 | – | – | – | – | – |
| 61 | 0 | 80.5% | 0.00 | 0.95 | 37.50 | 8.00 | 11.50 | 151.7% | 0 | 164 |
| 101 | 0 | 96.1% | 0.00 | 0.80 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.