| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 20.70 | 23.40 | 30.00 | 0.00 | 0.25 | 142.9% | 0 | 2 |
| 1 | 0 | 1.5% | 15.70 | 18.70 | 35.00 | 0.00 | 0.75 | 106.9% | 0 | 2 |
| 16 | 0 | 1.5% | 10.70 | 13.00 | 40.00 | 0.00 | 0.75 | 74.7% | 0 | 31 |
| 8 | 0 | 1.5% | 5.80 | 8.30 | 45.00 | 0.00 | 0.30 | 45.4% | 2 | 76 |
| 137 | 0 | 1.5% | 1.50 | 3.70 | 50.00 | 0.15 | 0.75 | 47.3% | 14 | 580 |
| 718 | 0 | 40.5% | 0.20 | 0.75 | 55.00 | 1.00 | 3.30 | 1.5% | 0 | 488 |
| 1,096 | 0 | 37.6% | 0.00 | 0.10 | 60.00 | 6.10 | 9.30 | 79.5% | 0 | 857 |
| 100 | 0 | 56.1% | 0.00 | 0.05 | 65.00 | 11.10 | 14.30 | 110.8% | 0 | 2 |
| 995 | 0 | 73.7% | 0.00 | 0.05 | 70.00 | 16.60 | 19.30 | 154.7% | 0 | 14 |
| 274 | 0 | 89.3% | 0.00 | 1.35 | 75.00 | 21.90 | 24.30 | 188.8% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.