| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 132 | 0 | 731.2% | 6.10 | 6.70 | 7.00 | 0.00 | 2.15 | 536.1% | 2 | 18 |
| 97 | 0 | 811.2% | 4.90 | 7.10 | 7.50 | 0.00 | 0.10 | 483.4% | 0 | 10 |
| 130 | 0 | 476.6% | 5.10 | 5.60 | 8.00 | 0.00 | 2.15 | 434.6% | 1 | 18 |
| 243 | 1 | 425.9% | 4.60 | 5.10 | 8.50 | 0.00 | 2.15 | 387.8% | 2 | 22 |
| 6 | 0 | 479.5% | 4.10 | 4.70 | 9.00 | 0.00 | 0.20 | 343.9% | 2 | 23 |
| 4 | 3 | 424.9% | 3.70 | 4.10 | 9.50 | 0.00 | 0.20 | 301.0% | 2 | 17 |
| 12 | 2 | 1.5% | 2.70 | 3.60 | 10.00 | 0.00 | 0.20 | 261.0% | 3 | 19 |
| 2 | 2 | 296.1% | 2.55 | 3.20 | 10.50 | 0.00 | 0.25 | 222.0% | 0 | 32 |
| 5 | 0 | 249.3% | 2.20 | 2.55 | 11.00 | 0.00 | 0.05 | 183.9% | 0 | 5 |
| 1 | 0 | 1.5% | 1.60 | 2.05 | 11.50 | – | – | – | – | – |
| 21 | 0 | 1.5% | 0.75 | 1.70 | 12.00 | 0.00 | 0.75 | 110.8% | 2 | 13 |
| 3 | 0 | 1.5% | 0.60 | 1.05 | 12.50 | 0.00 | 0.10 | 73.7% | 0 | 26 |
| 1,135 | 0 | 91.2% | 0.25 | 0.65 | 13.00 | 0.00 | 0.10 | 35.6% | 0 | 562 |
| 99 | 3 | 22.0% | 0.00 | 0.20 | 13.50 | 0.15 | 0.35 | 54.2% | 0 | 20 |
| 361 | 0 | 59.0% | 0.00 | 0.30 | 14.00 | 0.50 | 0.95 | 91.2% | 0 | 89 |
| 150 | 0 | 90.3% | 0.00 | 0.05 | 14.50 | 0.90 | 1.40 | 1.5% | 1 | 3 |
| 110 | 0 | 119.5% | 0.00 | 0.95 | 15.00 | 1.40 | 2.50 | 296.1% | 0 | 4 |
| 11 | 0 | 145.9% | 0.00 | 0.95 | 15.50 | 1.75 | 2.40 | 1.5% | 0 | 1 |
| 1 | 0 | 171.2% | 0.00 | 1.35 | 16.00 | 2.15 | 3.30 | 231.7% | 0 | 3 |
| – | – | – | – | – | 16.50 | 2.65 | 4.30 | 427.8% | 0 | 2 |
| 2 | 0 | 217.1% | 0.00 | 1.15 | 17.00 | 3.40 | 4.60 | 479.5% | 0 | 2 |
| 8 | 0 | 238.6% | 0.00 | 1.15 | 17.50 | 3.60 | 5.10 | 425.9% | 3 | 3 |
| – | – | – | – | – | 18.00 | 4.40 | 4.80 | 1.5% | 2 | 1 |
| – | – | – | – | – | 18.50 | 4.80 | 5.50 | 1.5% | 3 | 1 |
| – | – | – | – | – | 19.00 | 5.30 | 5.90 | 1.5% | 3 | 1 |
| – | – | – | – | – | 19.50 | 5.30 | 7.10 | 376.1% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.