| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 160.5% | 0 | 12 |
| 5 | 0 | 242.5% | 4.40 | 6.50 | 12.50 | 0.00 | 0.70 | 101.0% | 0 | 132 |
| 30 | 0 | 1.5% | 2.00 | 2.60 | 15.00 | 0.00 | 0.05 | 51.2% | 0 | 3,431 |
| 3,273 | 135 | 14.2% | 0.05 | 0.20 | 17.50 | 0.15 | 0.65 | 36.6% | 0 | 194 |
| 18 | 0 | 45.4% | 0.00 | 0.05 | 20.00 | 2.30 | 3.00 | 74.7% | 0 | 6 |
| 12 | 0 | 76.6% | 0.00 | 0.75 | 22.50 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 7.00 | 8.70 | 195.6% | 0 | 10 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.