| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 140.00 | 0.00 | 1.60 | 143.9% | 0 | 2 |
| – | – | – | – | – | 145.00 | 0.00 | 1.60 | 137.1% | 0 | 3 |
| 1 | 0 | 183.9% | 121.80 | 125.00 | 150.00 | 0.00 | 1.60 | 130.3% | 0 | 2 |
| 2 | 0 | 164.4% | 111.70 | 115.10 | 160.00 | – | – | – | – | – |
| – | – | – | – | – | 165.00 | 0.00 | 1.60 | 110.8% | 0 | 9 |
| – | – | – | – | – | 170.00 | 0.00 | 1.60 | 104.9% | 0 | 2 |
| 1 | 0 | 145.9% | 96.70 | 100.30 | 175.00 | – | – | – | – | – |
| – | – | – | – | – | 180.00 | 0.00 | 1.60 | 92.2% | 0 | 2 |
| 31 | 0 | 132.2% | 86.90 | 90.20 | 185.00 | 0.00 | 1.60 | 87.3% | 0 | 1 |
| – | – | – | – | – | 190.00 | 0.00 | 1.60 | 81.5% | 0 | 21 |
| 81 | 0 | 103.9% | 76.50 | 80.20 | 195.00 | 0.00 | 1.60 | 75.6% | 0 | 14 |
| 16 | 0 | 102.9% | 71.70 | 75.20 | 200.00 | 0.00 | 1.60 | 70.8% | 0 | 57 |
| 17 | 0 | 78.6% | 62.00 | 64.60 | 210.00 | 0.00 | 1.65 | 60.0% | 0 | 60 |
| 78 | 0 | 84.4% | 52.20 | 55.20 | 220.00 | 0.00 | 1.65 | 50.3% | 0 | 189 |
| 34 | 0 | 61.0% | 41.80 | 45.10 | 230.00 | 0.00 | 1.70 | 40.5% | 0 | 231 |
| 77 | 0 | 43.4% | 32.00 | 34.70 | 240.00 | 0.00 | 1.90 | 31.7% | 0 | 155 |
| 262 | 0 | 38.6% | 22.20 | 25.00 | 250.00 | 0.05 | 0.50 | 36.6% | 1 | 94 |
| 159 | 0 | 35.6% | 13.20 | 15.90 | 260.00 | 0.70 | 1.55 | 33.7% | 0 | 128 |
| 2,176 | 3 | 31.7% | 6.40 | 7.40 | 270.00 | 3.30 | 3.90 | 31.7% | 4 | 398 |
| 1,031 | 20 | 31.7% | 2.05 | 3.00 | 280.00 | 8.40 | 10.00 | 31.7% | 0 | 29 |
| 596 | 40 | 35.6% | 0.50 | 1.45 | 290.00 | – | – | – | – | – |
| 1,611 | 1 | 23.0% | 0.00 | 1.05 | 300.00 | – | – | – | – | – |
| 119 | 0 | 30.8% | 0.00 | 2.10 | 310.00 | – | – | – | – | – |
| 183 | 0 | 37.6% | 0.00 | 1.75 | 320.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.