| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 20.20 | 23.20 | 25.00 | 0.00 | 0.95 | 159.5% | 0 | 11 |
| 1 | 0 | 1.5% | 17.50 | 20.90 | 27.50 | 0.00 | 0.55 | 137.1% | 0 | 46 |
| 12 | 0 | 191.7% | 15.20 | 18.90 | 30.00 | 0.00 | 0.75 | 116.6% | 0 | 154 |
| 39 | 0 | 1.5% | 13.20 | 15.30 | 32.50 | 0.00 | 0.75 | 97.1% | 0 | 127 |
| 33 | 0 | 1.5% | 10.70 | 12.80 | 35.00 | 0.00 | 0.75 | 78.6% | 0 | 721 |
| 37 | 0 | 118.6% | 8.40 | 10.90 | 37.50 | 0.05 | 0.20 | 91.2% | 0 | 60 |
| 33 | 0 | 1.5% | 5.80 | 7.70 | 40.00 | 0.00 | 0.75 | 45.4% | 0 | 218 |
| 251 | 1 | 62.0% | 3.70 | 5.50 | 42.50 | 0.00 | 0.65 | 29.8% | 0 | 53 |
| 105 | 0 | 41.5% | 1.30 | 3.20 | 45.00 | 0.15 | 0.80 | 43.4% | 0 | 19 |
| 384 | 154 | 48.3% | 0.90 | 1.15 | 47.50 | 1.45 | 2.05 | 49.3% | 0 | 64 |
| 359 | 2,179 | 52.2% | 0.35 | 0.45 | 50.00 | 3.10 | 4.50 | 61.0% | 0 | 219 |
| 260 | 0 | 34.7% | 0.00 | 0.75 | 52.50 | – | – | – | – | – |
| 1,166 | 20 | 68.8% | 0.05 | 0.20 | 55.00 | – | – | – | – | – |
| 72 | 0 | 66.9% | 0.00 | 2.15 | 60.00 | – | – | – | – | – |
| 22 | 0 | 85.4% | 0.00 | 0.05 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.