| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 18.80 | 21.40 | 25.00 | 0.00 | 0.75 | 155.6% | 0 | 24 |
| 8 | 0 | 1.5% | 13.70 | 16.50 | 30.00 | 0.00 | 2.15 | 111.7% | 0 | 139 |
| 21 | 0 | 1.5% | 8.80 | 11.50 | 35.00 | 0.00 | 2.20 | 74.7% | 0 | 117 |
| 480 | 0 | 50.3% | 3.90 | 8.00 | 40.00 | 0.05 | 0.65 | 83.4% | 0 | 597 |
| 206 | 0 | 49.3% | 1.40 | 2.25 | 45.00 | 0.35 | 2.20 | 62.9% | 0 | 245 |
| 620 | 0 | 26.9% | 0.00 | 1.35 | 50.00 | 2.90 | 6.30 | 66.9% | 0 | 9 |
| 607 | 0 | 50.3% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
| 241 | 0 | 71.7% | 0.00 | 0.40 | 60.00 | – | – | – | – | – |
| 44 | 0 | 89.3% | 0.00 | 0.05 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.