| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 67.8% | 0 | 2 |
| – | – | – | – | – | 32.50 | 0.00 | 0.75 | 47.3% | 0 | 1 |
| 9 | 0 | 31.7% | 0.05 | 2.00 | 37.50 | 0.10 | 0.70 | 28.8% | 0 | 3 |
| 762 | 2 | 39.5% | 0.10 | 0.40 | 40.00 | 1.40 | 3.80 | 62.0% | 0 | 1 |
| 139 | 0 | 33.7% | 0.00 | 0.75 | 42.50 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.