| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 702.0% | 68.80 | 71.90 | 70.00 | 0.00 | 0.30 | 446.4% | 3 | 1 |
| 20 | 0 | 575.1% | 63.40 | 66.90 | 75.00 | 0.00 | 2.15 | 404.4% | 0 | 1 |
| 12 | 0 | 538.1% | 58.80 | 61.60 | 80.00 | – | – | – | – | – |
| 8 | 0 | 396.6% | 53.40 | 56.60 | 85.00 | 0.00 | 2.15 | 328.3% | 0 | 1 |
| 1 | 0 | 422.0% | 48.40 | 51.90 | 90.00 | – | – | – | – | – |
| 3 | 0 | 431.7% | 43.80 | 47.00 | 95.00 | 0.00 | 2.15 | 260.0% | 0 | 1 |
| 3 | 0 | 375.1% | 38.80 | 41.90 | 100.00 | – | – | – | – | – |
| 1 | 0 | 250.3% | 29.00 | 31.30 | 110.00 | 0.00 | 0.75 | 167.3% | 0 | 5 |
| 1 | 0 | 200.5% | 23.60 | 26.60 | 115.00 | – | – | – | – | – |
| 33 | 2 | 172.2% | 18.70 | 21.60 | 120.00 | 0.00 | 0.75 | 111.7% | 0 | 2 |
| 23 | 6 | 145.9% | 17.80 | 20.30 | 121.00 | – | – | – | – | – |
| 26 | 182 | 208.3% | 17.30 | 20.00 | 122.00 | – | – | – | – | – |
| 25 | 181 | 203.4% | 16.40 | 19.00 | 123.00 | – | – | – | – | – |
| 36 | 9 | 159.5% | 15.00 | 17.60 | 124.00 | – | – | – | – | – |
| 36 | 6 | 150.8% | 14.00 | 16.60 | 125.00 | 0.00 | 0.75 | 84.4% | 0 | 9 |
| 1 | 21 | 126.4% | 13.00 | 15.30 | 126.00 | 0.00 | 0.75 | 79.5% | 0 | 15 |
| 8 | 69 | 129.3% | 11.90 | 14.60 | 127.00 | 0.00 | 0.75 | 73.7% | 0 | 4 |
| 2 | 292 | 158.6% | 11.50 | 14.00 | 128.00 | 0.00 | 0.75 | 68.8% | 0 | 1 |
| 30 | 274 | 149.8% | 10.50 | 13.00 | 129.00 | – | – | – | – | – |
| 33 | 74 | 120.5% | 9.50 | 11.40 | 130.00 | 0.00 | 0.10 | 58.1% | 79 | 77 |
| 24 | 44 | 101.0% | 7.80 | 10.80 | 131.00 | 0.00 | 0.80 | 52.2% | 0 | 3 |
| 75 | 0 | 92.2% | 7.10 | 9.50 | 132.00 | 0.00 | 0.75 | 47.3% | 0 | 2 |
| 113 | 0 | 112.7% | 6.60 | 9.00 | 133.00 | 0.00 | 0.40 | 41.5% | 4 | 1 |
| 55 | 0 | 94.2% | 5.30 | 8.00 | 134.00 | 0.00 | 0.45 | 36.6% | 2 | 2 |
| 41 | 0 | 96.1% | 4.60 | 7.20 | 135.00 | 0.00 | 0.85 | 30.8% | 0 | 158 |
| 10 | 0 | 89.3% | 3.70 | 6.30 | 136.00 | 0.00 | 2.45 | 24.9% | 0 | 3 |
| 1 | 0 | 68.8% | 2.50 | 5.10 | 137.00 | 0.10 | 2.80 | 92.2% | 0 | 39 |
| – | – | – | – | – | 138.00 | 0.00 | 2.55 | 14.2% | 0 | 51 |
| – | – | – | – | – | 139.00 | 0.50 | 1.45 | 47.3% | 2 | 2 |
| 11 | 270 | 44.4% | 0.30 | 2.25 | 140.00 | 0.80 | 1.90 | 45.4% | 3 | 9 |
| – | – | – | – | – | 141.00 | 1.15 | 3.00 | 51.2% | 0 | 3 |
| 4 | 0 | 62.0% | 0.25 | 1.70 | 142.00 | 1.70 | 3.60 | 47.3% | 0 | 3 |
| 6 | 0 | 20.0% | 0.00 | 1.35 | 143.00 | 2.10 | 4.00 | 1.5% | 0 | 1 |
| 4 | 10 | 59.0% | 0.05 | 0.80 | 144.00 | 2.85 | 5.00 | 1.5% | 0 | 12 |
| 9 | 0 | 30.8% | 0.00 | 0.90 | 145.00 | 3.50 | 5.90 | 1.5% | 2 | 3 |
| 4 | 0 | 35.6% | 0.00 | 0.70 | 146.00 | 4.50 | 6.90 | 1.5% | 2 | 7 |
| 152 | 2 | 40.5% | 0.00 | 0.55 | 147.00 | 5.20 | 7.90 | 1.5% | 0 | 10 |
| 3 | 0 | 45.4% | 0.00 | 0.75 | 148.00 | 6.30 | 9.10 | 1.5% | 4 | 11 |
| 6 | 0 | 49.3% | 0.00 | 0.75 | 149.00 | 7.40 | 10.10 | 1.5% | 6 | 0 |
| 67 | 0 | 54.2% | 0.00 | 0.75 | 150.00 | 8.10 | 11.10 | 1.5% | 2 | 1 |
| 6 | 0 | 65.9% | 0.00 | 0.75 | 152.50 | 10.60 | 13.90 | 1.5% | 0 | 3 |
| 33 | 0 | 76.6% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
| 1 | 0 | 87.3% | 0.00 | 0.75 | 157.50 | – | – | – | – | – |
| 4 | 0 | 97.1% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
| 1 | 0 | 106.9% | 0.00 | 0.75 | 162.50 | – | – | – | – | – |
| 1 | 0 | 116.6% | 0.00 | 0.75 | 165.00 | – | – | – | – | – |
| 1 | 0 | 126.4% | 0.00 | 0.30 | 167.50 | – | – | – | – | – |
| 1 | 0 | 135.1% | 0.00 | 0.75 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.