| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 199.5% | 187.50 | 195.00 | 200.00 | 0.00 | 10.00 | 141.0% | 0 | 4 |
| – | – | – | – | – | 210.00 | 0.00 | 10.00 | 131.2% | 0 | 2 |
| – | – | – | – | – | 213.33 | 0.00 | 10.00 | 128.3% | 0 | 3 |
| 1 | 0 | 182.0% | 167.80 | 175.00 | 220.00 | 0.00 | 6.80 | 121.5% | 0 | 3 |
| – | – | – | – | – | 230.00 | 0.00 | 6.80 | 112.7% | 0 | 4 |
| 3 | 0 | 132.2% | 153.60 | 161.80 | 233.33 | 0.00 | 8.10 | 109.8% | 0 | 14 |
| 1 | 0 | 155.6% | 147.80 | 155.00 | 240.00 | 0.00 | 6.50 | 103.9% | 0 | 6 |
| – | – | – | – | – | 246.67 | 0.00 | 6.80 | 99.0% | 0 | 2 |
| 3 | 0 | 143.9% | 137.80 | 145.00 | 250.00 | 0.00 | 6.80 | 96.1% | 0 | 3 |
| – | – | – | – | – | 253.33 | 0.00 | 5.50 | 93.2% | 0 | 5 |
| 3 | 0 | 127.3% | 127.60 | 135.00 | 260.00 | 0.00 | 6.80 | 88.3% | 0 | 8 |
| 6 | 0 | 135.1% | 121.40 | 128.60 | 266.67 | 0.00 | 5.80 | 83.4% | 0 | 4 |
| 2 | 0 | 118.6% | 117.50 | 125.20 | 270.00 | 0.00 | 6.00 | 80.5% | 0 | 6 |
| 1 | 0 | 126.4% | 114.70 | 121.90 | 273.33 | 0.00 | 5.30 | 77.6% | 0 | 10 |
| – | – | – | – | – | 276.67 | 0.00 | 6.10 | 75.6% | 0 | 4 |
| 3 | 0 | 110.8% | 107.60 | 115.20 | 280.00 | 0.00 | 5.50 | 72.7% | 0 | 28 |
| 3 | 0 | 107.8% | 104.30 | 111.90 | 283.33 | 0.00 | 6.80 | 70.8% | 0 | 20 |
| 3 | 0 | 105.9% | 101.00 | 108.60 | 286.67 | 0.00 | 5.70 | 67.8% | 0 | 21 |
| 4 | 0 | 100.0% | 97.60 | 105.20 | 290.00 | 0.00 | 1.00 | 65.9% | 0 | 19 |
| 3 | 0 | 99.0% | 94.30 | 102.00 | 293.33 | 0.00 | 5.50 | 63.9% | 0 | 8 |
| 6 | 0 | 107.8% | 91.90 | 98.60 | 296.67 | 0.00 | 5.10 | 61.0% | 0 | 4 |
| 27 | 1 | 113.7% | 89.60 | 95.30 | 300.00 | 0.00 | 5.10 | 59.0% | 0 | 25 |
| 1 | 0 | 104.9% | 85.60 | 92.00 | 303.33 | 0.05 | 1.90 | 102.0% | 1 | 16 |
| 4 | 0 | 107.8% | 83.00 | 88.70 | 306.67 | 0.00 | 3.00 | 54.2% | 0 | 17 |
| 4 | 0 | 85.4% | 77.80 | 85.40 | 310.00 | 0.00 | 6.90 | 52.2% | 0 | 40 |
| 3 | 0 | 80.5% | 74.40 | 82.00 | 313.33 | 0.00 | 6.90 | 50.3% | 0 | 1 |
| 6 | 0 | 79.5% | 71.20 | 78.70 | 316.67 | 0.00 | 6.90 | 47.3% | 0 | 3 |
| 26 | 0 | 77.6% | 67.90 | 75.50 | 320.00 | 0.00 | 6.90 | 45.4% | 0 | 45 |
| 2 | 0 | 90.3% | 66.50 | 72.20 | 323.33 | 0.00 | 5.20 | 43.4% | 0 | 3 |
| 2 | 0 | 90.3% | 63.70 | 68.90 | 326.67 | 0.00 | 0.60 | 41.5% | 1 | 10 |
| 10 | 0 | 84.4% | 60.00 | 65.60 | 330.00 | 0.00 | 0.80 | 39.5% | 6 | 46 |
| 8 | 0 | 78.6% | 56.60 | 62.00 | 333.33 | 0.00 | 3.00 | 36.6% | 0 | 1 |
| 7 | 0 | 76.6% | 53.30 | 59.00 | 336.67 | 0.00 | 5.50 | 34.7% | 0 | 14 |
| 19 | 0 | 74.7% | 50.10 | 56.00 | 340.00 | 0.00 | 2.25 | 32.7% | 7 | 27 |
| 9 | 0 | 74.7% | 47.30 | 52.80 | 343.33 | 0.00 | 1.25 | 30.8% | 0 | 2 |
| 3 | 0 | 62.9% | 42.40 | 49.60 | 346.67 | 0.80 | 6.20 | 79.5% | 0 | 4 |
| 22 | 0 | 64.9% | 40.50 | 46.00 | 350.00 | 0.90 | 1.25 | 53.2% | 8 | 171 |
| 25 | 0 | 64.9% | 37.70 | 43.00 | 353.33 | 1.15 | 3.60 | 62.9% | 21 | 32 |
| 123 | 0 | 60.0% | 31.30 | 37.00 | 360.00 | 1.75 | 2.95 | 54.2% | 0 | 34 |
| 55 | 0 | 58.1% | 23.50 | 29.00 | 370.00 | 3.00 | 4.60 | 50.3% | 5 | 155 |
| 183 | 1 | 48.3% | 16.60 | 18.30 | 380.00 | 5.30 | 7.00 | 47.3% | 0 | 125 |
| 79 | 53 | 46.4% | 10.40 | 12.20 | 390.00 | 9.10 | 10.70 | 45.4% | 0 | 121 |
| 224 | 7 | 47.3% | 6.40 | 8.00 | 400.00 | 14.60 | 16.60 | 45.4% | 4 | 338 |
| 174 | 107 | 47.3% | 3.60 | 4.90 | 410.00 | 21.20 | 24.10 | 45.4% | 0 | 145 |
| 169 | 11 | 50.3% | 2.00 | 3.40 | 420.00 | 27.20 | 34.70 | 45.4% | 2 | 49 |
| 259 | 23 | 59.0% | 1.00 | 4.10 | 430.00 | 36.30 | 41.80 | 31.7% | 0 | 92 |
| 89 | 1 | 58.1% | 0.75 | 2.05 | 440.00 | 45.70 | 51.50 | 1.5% | 0 | 148 |
| 312 | 0 | 62.9% | 0.40 | 1.80 | 450.00 | 55.30 | 62.70 | 43.4% | 0 | 32 |
| 173 | 5 | 93.2% | 0.05 | 6.90 | 460.00 | 65.10 | 73.00 | 51.2% | 0 | 4 |
| 1,334 | 0 | 41.5% | 0.00 | 1.00 | 470.00 | 75.10 | 80.70 | 1.5% | 0 | 6 |
| 265 | 0 | 45.4% | 0.00 | 3.50 | 480.00 | 85.10 | 92.70 | 53.2% | 0 | 27 |
| 246 | 0 | 50.3% | 0.00 | 7.00 | 490.00 | 95.10 | 101.00 | 1.5% | 0 | 2 |
| 422 | 1 | 54.2% | 0.00 | 6.80 | 500.00 | 105.10 | 112.50 | 1.5% | 0 | 14 |
| 158 | 0 | 58.1% | 0.00 | 2.10 | 510.00 | 115.10 | 120.70 | 1.5% | 0 | 6 |
| 16 | 0 | 62.0% | 0.00 | 2.20 | 520.00 | 125.10 | 132.20 | 1.5% | 0 | 8 |
| 13 | 0 | 64.9% | 0.00 | 6.80 | 530.00 | 135.10 | 142.70 | 80.5% | 0 | 1 |
| 59 | 0 | 68.8% | 0.00 | 7.00 | 540.00 | – | – | – | – | – |
| 61 | 0 | 72.7% | 0.00 | 7.00 | 550.00 | – | – | – | – | – |
| 17 | 0 | 75.6% | 0.00 | 4.70 | 560.00 | – | – | – | – | – |
| 12 | 0 | 79.5% | 0.00 | 6.80 | 570.00 | – | – | – | – | – |
| 3 | 0 | 82.5% | 0.00 | 6.80 | 580.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.