| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.50 | 95.1% | 0 | 7 |
| – | – | – | – | – | 32.50 | 0.00 | 1.35 | 75.6% | 0 | 3 |
| 7 | 0 | 1.5% | 6.30 | 8.60 | 35.00 | 0.00 | 0.20 | 57.1% | 0 | 45 |
| 12 | 0 | 1.5% | 4.00 | 6.10 | 37.50 | 0.00 | 0.20 | 38.6% | 1 | 118 |
| 36 | 0 | 41.5% | 1.70 | 4.00 | 40.00 | 0.00 | 0.50 | 21.0% | 2 | 89 |
| 222 | 5 | 36.6% | 0.80 | 1.20 | 42.50 | 0.65 | 0.95 | 34.7% | 12 | 51 |
| 380 | 14 | 37.6% | 0.10 | 0.35 | 45.00 | 1.95 | 3.90 | 57.1% | 0 | 15 |
| 14 | 0 | 32.7% | 0.00 | 0.35 | 47.50 | 4.00 | 6.20 | 63.9% | 0 | 2 |
| 95 | 0 | 45.4% | 0.00 | 1.80 | 50.00 | – | – | – | – | – |
| 2 | 0 | 58.1% | 0.00 | 1.40 | 52.50 | – | – | – | – | – |
| 3 | 0 | 68.8% | 0.00 | 1.20 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.